4/26/2017  10:00:00 PM Chg. -0.65 Volume Bid10:20:00 PM Ask10:20:00 PM Market Capitalization Dividend Y. P/E Ratio
98.50CAD -0.66% 1.9 mill.
Turnover: 186.49 mill.
98.44Bid Size: 200 98.56Ask Size: 200 76.18 bill.CAD - -

Master data

WKN: 897879
Ticker: CNR
Currency: CAD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/22/2017
Indices: S&P/TSX 60

Quote data

Open: 99.96
High: 100.33
Low: 98.44
Previous Close: 99.15
Volume (shares): 1.9 mill.
Turnover: 186.49 mill.
Price fixings: 12,943
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -1.85%
1 Month  
+1.38%
3 Months  
+6.64%
YTD  
+9.01%
1 Year  
+24.62%
3 Years  
+54.56%
5 Years  
+133.47%
1W High / 1W Low: 102.21 99.15
1M High / 1M Low: 102.21 97.16
6M High / 6M Low: 102.21 83.05
High (YTD): 4/24/2017 102.21
Low (YTD): 2/2/2017 89.70
52W High: 4/24/2017 102.21
52W Low: 6/27/2016 73.73
Avg. price 1W:   100.67
Avg. volume 1W:   1.54 mill.
Avg. price 1M:   98.82
Avg. volume 1M:   1.16 mill.
Avg. price 6M:   92.51
Avg. volume 6M:   1.19 mill.
Avg. price 1Y:   86.66
Avg. volume 1Y:   1.19 mill.
Volatility 1M:   17.54%
Volatility 6M:   15.36%
Volatility 1Y:   15.44%
Volatility 3Y:   18.96%
Dividend per Share: 1.50 USD
Earnings per Share: 4.69 USD
Return on Equity: 24.53%
Dividend Yield:   2.07%
P/E Ratio:   15.47
Market Capitalization:   76.18 bill. CAD
Free Float Market Cap.:   -