2/22/2017  10:00:00 PM Chg. +0.18 Volume Bid10:00:09 AM Ask10:00:09 AM Market Capitalization Dividend Y. P/E Ratio
94.82CAD +0.19% 1.45 mill.
Turnover: 130.66 mill.
94.25Bid Size: 500 95.60Ask Size: 200 77.43 bill.CAD - -

Master data

WKN: 897879
Ticker: CNR
Currency: CAD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: S&P/TSX 60

Quote data

Open: 94.11
High: 95.71
Low: 94.03
Previous Close: 94.64
Volume (shares): 1.45 mill.
Turnover: 130.66 mill.
Price fixings: 6,732
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+1.27%
1 Month  
+1.72%
3 Months  
+6.38%
YTD  
+4.94%
1 Year  
+20.76%
3 Years  
+52.98%
5 Years  
+147.96%
1W High / 1W Low: 94.82 93.63
1M High / 1M Low: 94.82 89.70
6M High / 6M Low: 94.82 80.92
High (YTD): 2/22/2017 94.82
Low (YTD): 2/2/2017 89.70
52W High: 2/22/2017 94.82
52W Low: 6/27/2016 73.73
Avg. price 1W:   94.23
Avg. volume 1W:   1.05 mill.
Avg. price 1M:   92.18
Avg. volume 1M:   1.04 mill.
Avg. price 6M:   88.28
Avg. volume 6M:   1.18 mill.
Avg. price 1Y:   83.72
Avg. volume 1Y:   1.17 mill.
Volatility 1M:   13.78%
Volatility 6M:   15.32%
Volatility 1Y:   16.12%
Volatility 3Y:   18.84%
Dividend per Share: 1.25 USD
Earnings per Share: 4.42 USD
Return on Equity: 23.67%
Dividend Yield:   1.74%
P/E Ratio:   16.29
Market Capitalization:   77.43 bill. CAD
Free Float Market Cap.:   -