9/22/2017  10:00:00 PM Chg. -0.83 Volume Bid10:20:00 PM Ask10:20:00 PM Market Capitalization Dividend Y. P/E Ratio
101.07CAD -0.81% 776,278
Turnover: 77.41 mill.
101.01Bid Size: 800 101.11Ask Size: 200 78.43 bill.CAD 1.48% 21.55

Master data

WKN: 897879
Ticker: CNR
Currency: CAD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 10/9/2017
Indices: S&P/TSX 60

Quote data

Open: 101.80
High: 101.98
Low: 100.31
Previous Close: 101.90
Volume (shares): 776,278
Turnover: 77.41 mill.
Price fixings: 5,440
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+1.51%
1 Month  
+1.45%
3 Months
  -5.18%
YTD  
+11.85%
1 Year  
+19.67%
3 Years  
+27.28%
5 Years  
+131.18%
1W High / 1W Low: 101.90 100.49
1M High / 1M Low: 101.90 98.06
6M High / 6M Low: 107.63 96.75
High (YTD): 6/28/2017 107.63
Low (YTD): 2/2/2017 89.70
52W High: 6/28/2017 107.63
52W Low: 11/4/2016 83.05
Avg. price 1W:   101.06
Avg. volume 1W:   1.04 mill.
Avg. price 1M:   99.84
Avg. volume 1M:   1.15 mill.
Avg. price 6M:   101.84
Avg. volume 6M:   1.22 mill.
Avg. price 1Y:   96.17
Avg. volume 1Y:   1.21 mill.
Volatility 1M:   11.45%
Volatility 6M:   14.19%
Volatility 1Y:   14.69%
Volatility 3Y:   19.09%
Dividend per Share: 1.50 CAD
Earnings per Share: 4.69 CAD
Return on Equity: 24.53%
Dividend Yield:   1.48%
P/E Ratio:   21.55
Market Capitalization:   78.43 bill. CAD
Free Float Market Cap.:   -