6/27/2017  10:15:14 PM Chg. -0.23 Volume Bid6/27/2017 Ask10:20:00 PM Market Capitalization Dividend Y. P/E Ratio
106.78CAD -0.21% 1.71 mill.
Turnover: 181.29 mill.
106.71Bid Size: 100 107.10Ask Size: 1,700 82.86 bill.CAD 1.40% 22.77

Master data

WKN: 897879
Ticker: CNR
Currency: CAD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 7/3/2017
Indices: S&P/TSX 60

Quote data

Open: 106.99
High: 107.07
Low: 106.28
Previous Close: 107.01
Volume (shares): 1.71 mill.
Turnover: 181.29 mill.
Price fixings: 5,904
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+0.72%
1 Month  
+2.97%
3 Months  
+9.90%
YTD  
+18.17%
1 Year  
+44.83%
3 Years  
+55.47%
5 Years  
+149.19%
1W High / 1W Low: 107.01 105.65
1M High / 1M Low: 107.57 103.38
6M High / 6M Low: 107.57 89.70
High (YTD): 6/16/2017 107.57
Low (YTD): 2/2/2017 89.70
52W High: 6/16/2017 107.57
52W Low: 6/27/2016 73.73
Avg. price 1W:   106.25
Avg. volume 1W:   1.4 mill.
Avg. price 1M:   105.89
Avg. volume 1M:   1.45 mill.
Avg. price 6M:   97.80
Avg. volume 6M:   1.25 mill.
Avg. price 1Y:   91.24
Avg. volume 1Y:   1.22 mill.
Volatility 1M:   13.88%
Volatility 6M:   15.05%
Volatility 1Y:   15.28%
Volatility 3Y:   19.10%
Dividend per Share: 1.50 CAD
Earnings per Share: 4.69 CAD
Return on Equity: 24.53%
Dividend Yield:   1.40%
P/E Ratio:   22.77
Market Capitalization:   82.86 bill. CAD
Free Float Market Cap.:   -