5/25/2017  10:00:00 PM Chg. +1.92 Volume Bid10:20:00 PM Ask10:20:00 PM Market Capitalization Dividend Y. P/E Ratio
104.41CAD +1.87% 1.43 mill.
Turnover: 146.99 mill.
104.37Bid Size: 100 104.44Ask Size: 200 80.87 bill.CAD - -

Master data

WKN: 897879
Ticker: CNR
Currency: CAD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 7/3/2017
Indices: S&P/TSX 60

Quote data

Open: 102.86
High: 104.51
Low: 102.77
Previous Close: 102.49
Volume (shares): 1.43 mill.
Turnover: 146.99 mill.
Price fixings: 5,940
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+4.47%
1 Month  
+5.31%
3 Months  
+13.05%
YTD  
+15.55%
1 Year  
+35.63%
3 Years  
+60.33%
5 Years  
+149.90%
1W High / 1W Low: 102.49 99.94
1M High / 1M Low: 103.00 98.46
6M High / 6M Low: 103.00 88.90
High (YTD): 5/15/2017 103.00
Low (YTD): 2/2/2017 89.70
52W High: 5/15/2017 103.00
52W Low: 6/27/2016 73.73
Avg. price 1W:   101.43
Avg. volume 1W:   1.12 mill.
Avg. price 1M:   100.91
Avg. volume 1M:   1.36 mill.
Avg. price 6M:   95.04
Avg. volume 6M:   1.23 mill.
Avg. price 1Y:   88.56
Avg. volume 1Y:   1.2 mill.
Volatility 1M:   15.39%
Volatility 6M:   14.73%
Volatility 1Y:   15.27%
Volatility 3Y:   19.01%
Dividend per Share: 1.50 USD
Earnings per Share: 4.69 USD
Return on Equity: 24.53%
Dividend Yield:   1.93%
P/E Ratio:   16.57
Market Capitalization:   80.87 bill. CAD
Free Float Market Cap.:   -