9/27/2016  10:00:00 PM Chg. +0.24 Volume Bid10:10:29 PM Ask10:12:51 PM Market Capitalization Dividend Y. P/E Ratio
84.47CAD +0.28% 1.23 mill.
Turnover: 102.45 mill.
84.46Bid Size: 200 84.53Ask Size: 500 67.33 bill.CAD - -

Master data

WKN: 897879
Ticker: CNR
Currency: CAD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 10/10/2016
Indices: S&P/TSX 60

Quote data

Open: 84.04
High: 84.79
Low: 83.83
Previous Close: 84.23
Volume (shares): 1.23 mill.
Turnover: 102.45 mill.
Price fixings: 5,163
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+1.78%
1 Month
  -0.20%
3 Months  
+14.57%
YTD  
+9.20%
1 Year  
+13.58%
3 Years  
+61.36%
5 Years  
+142.87%
1W High / 1W Low: 84.81 82.99
1M High / 1M Low: 85.12 80.92
6M High / 6M Low: 85.12 73.73
High (YTD): 8/29/2016 85.12
Low (YTD): 1/20/2016 69.04
52W High: 8/29/2016 85.12
52W Low: 1/20/2016 69.04
Avg. price 1W:   84.15
Avg. volume 1W:   1.12 mill.
Avg. price 1M:   83.51
Avg. volume 1M:   1.5 mill.
Avg. price 6M:   79.94
Avg. volume 6M:   1.19 mill.
Avg. price 1Y:   78.56
Avg. volume 1Y:   1.31 mill.
Volatility 1M:   17.51%
Volatility 6M:   16.59%
Volatility 1Y:   19.84%
Volatility 3Y:   19.06%
Dividend per Share: 1.25 USD
Earnings per Share: 4.42 USD
Return on Equity: 23.67%
Dividend Yield:   1.96%
P/E Ratio:   14.42
Market Capitalization:   67.33 bill. CAD
Free Float Market Cap.:   -