8/18/2017  10:00:00 PM Chg. -1.21 Volume Bid10:15:01 PM Ask10:20:00 PM Market Capitalization Dividend Y. P/E Ratio
100.00CAD -1.20% 1.1 mill.
Turnover: 108.56 mill.
99.99Bid Size: 600 100.09Ask Size: 100 77.6 bill.CAD 1.50% 21.32

Master data

WKN: 897879
Ticker: CNR
Currency: CAD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: S&P/TSX 60

Quote data

Open: 101.17
High: 101.17
Low: 99.99
Previous Close: 101.21
Volume (shares): 1.1 mill.
Turnover: 108.56 mill.
Price fixings: 8,680
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -0.86%
1 Month
  -3.79%
3 Months
  -1.22%
YTD  
+10.67%
1 Year  
+19.99%
3 Years  
+33.30%
5 Years  
+118.48%
1W High / 1W Low: 102.26 101.21
1M High / 1M Low: 103.94 98.41
6M High / 6M Low: 107.63 92.36
High (YTD): 6/28/2017 107.63
Low (YTD): 2/2/2017 89.70
52W High: 6/28/2017 107.63
52W Low: 9/14/2016 80.92
Avg. price 1W:   101.74
Avg. volume 1W:   890,383
Avg. price 1M:   101.00
Avg. volume 1M:   1.21 mill.
Avg. price 6M:   101.08
Avg. volume 6M:   1.3 mill.
Avg. price 1Y:   94.54
Avg. volume 1Y:   1.24 mill.
Volatility 1M:   14.22%
Volatility 6M:   14.91%
Volatility 1Y:   15.08%
Volatility 3Y:   19.10%
Dividend per Share: 1.50 CAD
Earnings per Share: 4.69 CAD
Return on Equity: 24.53%
Dividend Yield:   1.50%
P/E Ratio:   21.32
Market Capitalization:   77.6 bill. CAD
Free Float Market Cap.:   -