3/24/2017  9:00:00 PM Chg. +0.02 Volume Bid9:10:07 PM Ask9:20:00 PM Market Capitalization Dividend Y. P/E Ratio
96.75CAD +0.02% 873,939
Turnover: 82.86 mill.
96.73Bid Size: 400 96.95Ask Size: 100 75.13 bill.CAD - -

Master data

WKN: 897879
Ticker: CNR
Currency: CAD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: S&P/TSX 60

Quote data

Open: 97.25
High: 97.50
Low: 96.35
Previous Close: 96.73
Volume (shares): 873,939
Turnover: 82.86 mill.
Price fixings: 5,530
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+0.47%
1 Month  
+4.75%
3 Months  
+5.71%
YTD  
+7.07%
1 Year  
+20.25%
3 Years  
+56.25%
5 Years  
+147.89%
1W High / 1W Low: 96.73 95.30
1M High / 1M Low: 97.83 92.36
6M High / 6M Low: 97.83 83.05
High (YTD): 3/13/2017 97.83
Low (YTD): 2/2/2017 89.70
52W High: 3/13/2017 97.83
52W Low: 6/27/2016 73.73
Avg. price 1W:   96.02
Avg. volume 1W:   2.22 mill.
Avg. price 1M:   95.80
Avg. volume 1M:   1.53 mill.
Avg. price 6M:   90.40
Avg. volume 6M:   1.2 mill.
Avg. price 1Y:   85.09
Avg. volume 1Y:   1.19 mill.
Volatility 1M:   15.19%
Volatility 6M:   15.27%
Volatility 1Y:   15.87%
Volatility 3Y:   18.89%
Dividend per Share: 1.50 USD
Earnings per Share: 4.69 USD
Return on Equity: 24.53%
Dividend Yield:   2.07%
P/E Ratio:   15.46
Market Capitalization:   75.13 bill. CAD
Free Float Market Cap.:   -