7/21/2017  10:16:31 PM Chg. -0.36 Volume Bid10:20:00 PM Ask7/21/2017 Market Capitalization Dividend Y. P/E Ratio
102.86CAD -0.35% 2.46 mill.
Turnover: 251.59 mill.
102.77Bid Size: 200 102.87Ask Size: 200 80.1 bill.CAD 1.45% 22.01

Master data

WKN: 897879
Ticker: CNR
Currency: CAD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 8/7/2017
Indices: S&P/TSX 60

Quote data

Open: 102.75
High: 102.94
Low: 101.86
Previous Close: 103.22
Volume (shares): 2.46 mill.
Turnover: 251.59 mill.
Price fixings: 7,786
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -2.89%
1 Month
  -2.95%
3 Months  
+1.89%
YTD  
+13.83%
1 Year  
+24.81%
3 Years  
+41.00%
5 Years  
+134.04%
1W High / 1W Low: 105.92 103.22
1M High / 1M Low: 107.63 103.22
6M High / 6M Low: 107.63 89.70
High (YTD): 6/28/2017 107.63
Low (YTD): 2/2/2017 89.70
52W High: 6/28/2017 107.63
52W Low: 8/4/2016 80.36
Avg. price 1W:   104.88
Avg. volume 1W:   1.17 mill.
Avg. price 1M:   105.86
Avg. volume 1M:   1.22 mill.
Avg. price 6M:   99.67
Avg. volume 6M:   1.27 mill.
Avg. price 1Y:   93.10
Avg. volume 1Y:   1.22 mill.
Volatility 1M:   12.30%
Volatility 6M:   14.82%
Volatility 1Y:   15.04%
Volatility 3Y:   19.07%
Dividend per Share: 1.50 CAD
Earnings per Share: 4.69 CAD
Return on Equity: 24.53%
Dividend Yield:   1.45%
P/E Ratio:   22.01
Market Capitalization:   80.1 bill. CAD
Free Float Market Cap.:   -