5/29/2017  10:00:00 PM Chg. +0.75 Volume Bid10:15:01 PM Ask5/29/2017 Market Capitalization Dividend Y. P/E Ratio
214.49CAD +0.35% 60,198
Turnover: 12.2 mill.
214.15Bid Size: 400 214.81Ask Size: 500 32.09 bill.CAD 0.86% 20.06

Master data

WKN: 798292
Ticker: CP
Currency: CAD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 7/3/2017
Indices: S&P/TSX 60

Quote data

Open: 214.71
High: 215.99
Low: 214.11
Previous Close: 213.74
Volume (shares): 60,198
Turnover: 12.2 mill.
Price fixings: 444
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+0.83%
1 Month  
+2.55%
3 Months  
+9.75%
YTD  
+11.97%
1 Year  
+25.51%
3 Years  
+18.19%
5 Years  
+185.68%
1W High / 1W Low: 214.73 212.45
1M High / 1M Low: 217.49 207.09
6M High / 6M Low: 217.49 190.06
High (YTD): 5/15/2017 217.49
Low (YTD): 1/3/2017 190.06
52W High: 5/15/2017 217.49
52W Low: 6/27/2016 158.18
Avg. price 1W:   213.63
Avg. volume 1W:   268,280
Avg. price 1M:   212.48
Avg. volume 1M:   336,452
Avg. price 6M:   200.48
Avg. volume 6M:   369,191
Avg. price 1Y:   194.35
Avg. volume 1Y:   360,807
Volatility 1M:   18.63%
Volatility 6M:   16.89%
Volatility 1Y:   18.91%
Volatility 3Y:   25.95%
Dividend per Share: 1.85 CAD
Earnings per Share: 10.69 CAD
Return on Equity: 34.57%
Dividend Yield:   0.86%
P/E Ratio:   20.06
Market Capitalization:   32.09 bill. CAD
Free Float Market Cap.:   25.7 bill. CAD