12/9/2016  10:00:00 PM Chg. -0.24 Volume Bid10:14:00 PM Ask10:14:00 PM Market Capitalization Dividend Y. P/E Ratio
205.68CAD -0.12% 189,260
Turnover: 37.86 mill.
205.41Bid Size: 100 205.90Ask Size: 100 32.85 bill.CAD 0.68% 24.28

Master data

WKN: 798292
Ticker: CP
Currency: CAD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: S&P/TSX 60

Quote data

Open: 206.42
High: 206.50
Low: 204.20
Previous Close: 205.92
Volume (shares): 189,260
Turnover: 37.86 mill.
Price fixings: 1,475
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+2.45%
1 Month  
+4.41%
3 Months  
+6.79%
YTD  
+16.38%
1 Year  
+19.72%
3 Years  
+27.68%
5 Years  
+217.65%
1W High / 1W Low: 205.92 201.12
1M High / 1M Low: 206.87 193.50
6M High / 6M Low: 206.87 158.18
High (YTD): 12/1/2016 206.87
Low (YTD): 1/21/2016 149.84
52W High: 12/1/2016 206.87
52W Low: 1/21/2016 149.84
Avg. price 1W:   203.23
Avg. volume 1W:   298,387
Avg. price 1M:   200.02
Avg. volume 1M:   338,019
Avg. price 6M:   190.51
Avg. volume 6M:   357,877
Avg. price 1Y:   181.12
Avg. volume 1Y:   402,535
Volatility 1M:   19.52%
Volatility 6M:   20.85%
Volatility 1Y:   27.75%
Volatility 3Y:   26.54%
Dividend per Share: 1.40 CAD
Earnings per Share: 8.47 CAD
Return on Equity: 28.19%
Dividend Yield:   0.68%
P/E Ratio:   24.28
Market Capitalization:   32.85 bill. CAD
Free Float Market Cap.:   26.31 bill. CAD