CNBX Pharmaceuticals/ US13764M2098 /
| 2024-04-25 6:15:59 PM | Chg. -0.0007 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0113USD | -5.64% | 30,117 Turnover: 355.8920 |
-Bid Size: - | -Ask Size: - | 0.0126 | 0.0113 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 6:15:59 PM | 0.0113 | 12,000 |
| 2024-04-25 | 6:03:35 PM | 0.0120 | 13,000 |
| 2024-04-25 | 3:56:08 PM | 0.0122 | 100 |
| 2024-04-25 | 3:31:31 PM | 0.0126 | 5,000 |
| 2024-04-24 | 5:29:42 PM | 0.0120 | 28,745 |
| 2024-04-23 | 9:55:58 PM | 0.0124 | 600 |
| 2024-04-23 | 9:55:47 PM | 0.0124 | 100 |
| 2024-04-23 | 8:49:24 PM | 0.0120 | 4,500 |
| 2024-04-23 | 8:49:24 PM | 0.0127 | 5,000 |
| 2024-04-23 | 7:01:35 PM | 0.0120 | 10,000 |
| 2024-04-22 | 4:57:45 PM | 0.0120 | 15,000 |
| 2024-04-22 | 4:55:29 PM | 0.0114 | 19,900 |
| 2024-04-22 | 4:55:29 PM | 0.0112 | 100 |
All quotes in USD
