Cantex Mine Development Corp/  CA1381172057  /

TSX Venture Exchange
12/9/2016  6:38:28 PM Chg. -0.010 Volume Bid6:38:28 PM Ask9:57:02 PM High Low
0.055CAD -15.38% 85,000
Turnover: 4,775
0.055Bid Size: 4,000 0.060Ask Size: 19,000 0.060 0.055

Master data

WKN: A1W06C
Ticker: CD
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: 

Quote data

Open: 0.055
High: 0.060
Low: 0.055
Previous Close: 0.065
Volume (shares): 85,000
Turnover: 4,775
Price fixings: 12
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -26.67%
1 Month
  -26.67%
3 Months
  -54.17%
YTD  
+83.33%
1 Year  
+37.50%
3 Years
  -31.25%
5 Years
  -8.33%
1W High / 1W Low: 0.075 0.060
1M High / 1M Low: 0.080 0.060
6M High / 6M Low: 0.145 0.060
High (YTD): 7/25/2016 0.145
Low (YTD): 1/5/2016 0.025
52W High: 7/25/2016 0.145
52W Low: 1/5/2016 0.025
Avg. price 1W:   0.067
Avg. volume 1W:   94,004
Avg. price 1M:   0.070
Avg. volume 1M:   52,354
Avg. price 6M:   0.089
Avg. volume 6M:   40,855
Avg. price 1Y:   0.071
Avg. volume 1Y:   39,859
Volatility 1M:   203.72%
Volatility 6M:   224.39%
Volatility 1Y:   214.21%
Volatility 3Y:   195.87%