CANTEX MINE DEVELOPMENT CORP/ CA1381173048 /
| 2024-04-18 5:50:19 PM | Chg. 0.000 | Volume | Bid10:04:21 PM | Ask10:04:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.170CAD | 0.00% | 84,122 Turnover: 14,162.500 |
0.165Bid Size: 11,000 | 0.170Ask Size: 51,000 | 0.170 | 0.165 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 5:50:19 PM | 0.170 | 3,000 |
| 2024-04-18 | 5:29:48 PM | 0.170 | 20,000 |
| 2024-04-18 | 5:29:10 PM | 0.170 | 1,500 |
| 2024-04-18 | 5:27:57 PM | 0.170 | 20,000 |
| 2024-04-18 | 5:24:59 PM | 0.170 | 10,000 |
| 2024-04-18 | 5:23:19 PM | 0.170 | 10,000 |
| 2024-04-18 | 5:20:24 PM | 0.170 | 3,000 |
| 2024-04-18 | 3:54:39 PM | 0.170 | 5,500 |
| 2024-04-18 | 3:37:54 PM | 0.165 | 500 |
| 2024-04-18 | 3:37:54 PM | 0.165 | 2,000 |
| 2024-04-18 | 3:37:54 PM | 0.165 | 2,000 |
| 2024-04-18 | 3:37:54 PM | 0.165 | 2,000 |
| 2024-04-18 | 3:30:00 PM | 0.170 | 1,000 |
All quotes in CAD
