Capgemini SE American Depositary .../ US13961R1005 /
| 2024-04-25 6:55:29 PM | Chg. -0.8400 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 43.1700USD | -1.91% | 34,257 Turnover: 1.3 mill. |
-Bid Size: - | -Ask Size: - | 43.1800 | 42.6600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 6:55:29 PM | 43.1700 | 200 |
| 2024-04-25 | 6:55:28 PM | 43.1700 | 100 |
| 2024-04-25 | 6:55:26 PM | 43.1700 | 300 |
| 2024-04-25 | 6:53:31 PM | 43.1550 | 460 |
| 2024-04-25 | 6:44:49 PM | 43.1300 | 100 |
| 2024-04-25 | 6:44:46 PM | 43.1300 | 100 |
| 2024-04-25 | 6:44:45 PM | 43.1300 | 200 |
| 2024-04-25 | 6:44:43 PM | 43.1300 | 300 |
| 2024-04-25 | 6:44:13 PM | 43.1100 | 100 |
| 2024-04-25 | 6:44:13 PM | 43.1100 | 100 |
| 2024-04-25 | 6:40:39 PM | 43.0900 | 3,462 |
| 2024-04-25 | 6:28:47 PM | 43.0900 | 140 |
| 2024-04-25 | 6:26:59 PM | 43.0992 | 291 |
All quotes in USD
