Capita PLC ORD 2 1/15P/ GB00B23K0M20 /
| 2024-04-19 5:35:17 PM | Chg. -0.1400 | Volume | Bid5:45:00 PM | Ask5:42:52 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.1600GBX | -1.05% | 8.24 mill. Turnover(GBP): 826,271.1489 |
-Bid Size: - | 60.0000Ask Size: 200,000 | 218.6 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:35:17 PM | 13.1600 | 839,126 |
| 2024-04-19 | 5:29:24 PM | 13.0800 | 483 |
| 2024-04-19 | 5:27:10 PM | 13.1200 | 3,251 |
| 2024-04-19 | 5:27:10 PM | 13.1200 | 1,327 |
| 2024-04-19 | 5:27:10 PM | 13.1200 | 1,305 |
| 2024-04-19 | 5:26:21 PM | 13.1000 | 4,005 |
| 2024-04-19 | 5:26:21 PM | 13.1000 | 3,094 |
| 2024-04-19 | 5:26:21 PM | 13.1000 | 1,406 |
| 2024-04-19 | 5:25:50 PM | 13.0400 | 1,009 |
| 2024-04-19 | 5:25:50 PM | 13.0400 | 24,206 |
| 2024-04-19 | 5:25:50 PM | 13.0600 | 3,225 |
| 2024-04-19 | 5:25:50 PM | 13.0600 | 26,604 |
| 2024-04-19 | 5:25:50 PM | 13.0600 | 26,604 |
All quotes in GBX
