Capital One Financial Corp/ US14040H1059 /
2024-04-23 9:59:54 PM | Chg. +0.67 | Volume | Bid2:00:00 AM | Ask11:37:29 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
147.93USD | +0.45% | 98,460 Turnover: 5.99 mill. |
-Bid Size: - | -Ask Size: - | 56.23 bill.USD | 1.62% | 12.35 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-04-23 | 9:59:54 PM | 147.93 | 100 |
2024-04-23 | 9:59:54 PM | 147.93 | 100 |
2024-04-23 | 9:59:54 PM | 147.90 | 100 |
2024-04-23 | 9:59:54 PM | 147.90 | 100 |
2024-04-23 | 9:59:54 PM | 147.90 | 100 |
2024-04-23 | 9:59:54 PM | 147.90 | 100 |
2024-04-23 | 9:59:54 PM | 147.90 | 100 |
2024-04-23 | 9:59:54 PM | 147.90 | 100 |
2024-04-23 | 9:59:54 PM | 147.90 | 100 |
2024-04-23 | 9:59:53 PM | 147.87 | 100 |
2024-04-23 | 9:59:52 PM | 147.95 | 100 |
2024-04-23 | 9:59:49 PM | 147.97 | 100 |
2024-04-23 | 9:59:49 PM | 147.96 | 100 |
All quotes in USD