Capital One Financial Corporation/ US14040H1059 /
| 2024-04-25 5:08:12 PM | Chg. -3.11 | Volume | Bid5:08:13 PM | Ask5:08:13 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 145.76USD | -2.09% | 922,866 Turnover: 100.61 mill. |
145.68Bid Size: 100 | 145.80Ask Size: 400 | 55.43 bill.USD | 1.65% | 12.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:08:22 PM | 145.68 | 100 |
| 2024-04-25 | 5:08:22 PM | 145.71 | 100 |
| 2024-04-25 | 5:08:12 PM | 145.76 | 130 |
| 2024-04-25 | 5:08:12 PM | 145.76 | 192 |
| 2024-04-25 | 5:08:12 PM | 145.76 | 100 |
| 2024-04-25 | 5:08:12 PM | 145.76 | 100 |
| 2024-04-25 | 5:08:02 PM | 145.83 | 100 |
| 2024-04-25 | 5:08:00 PM | 145.80 | 100 |
| 2024-04-25 | 5:08:00 PM | 145.82 | 100 |
| 2024-04-25 | 5:08:00 PM | 145.82 | 100 |
| 2024-04-25 | 5:08:00 PM | 145.82 | 100 |
| 2024-04-25 | 5:08:00 PM | 145.80 | 100 |
| 2024-04-25 | 5:08:00 PM | 145.74 | 100 |
All quotes in USD
