Capital One Financial Corporation/ US14040H1059 /
2024-03-28 9:10:00 PM | Chg. +4.38 | Volume | Bid2024-03-28 | Ask2024-03-28 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
148.89USD | +3.03% | 4 mill. Turnover: 403.66 mill. |
148.05Bid Size: 500 | 150.00Ask Size: 300 | 56.56 bill.USD | 1.61% | 12.42 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:10:00 PM | 148.89 | - |
2024-03-28 | 9:00:02 PM | 148.89 | 453,965 |
2024-03-28 | 8:59:59 PM | 148.84 | 1,100 |
2024-03-28 | 8:59:59 PM | 148.84 | 100 |
2024-03-28 | 8:59:59 PM | 148.84 | 100 |
2024-03-28 | 8:59:59 PM | 148.84 | 100 |
2024-03-28 | 8:59:59 PM | 148.84 | 100 |
2024-03-28 | 8:59:59 PM | 148.86 | 100 |
2024-03-28 | 8:59:59 PM | 148.84 | 100 |
2024-03-28 | 8:59:59 PM | 148.84 | 100 |
2024-03-28 | 8:59:59 PM | 148.84 | 100 |
2024-03-28 | 8:59:59 PM | 148.84 | 100 |
2024-03-28 | 8:59:59 PM | 148.84 | 100 |
All quotes in USD