9/21/2017  9:23:56 PM Chg. -0.10 Volume Bid9:23:56 PM Ask9:23:56 PM Market Capitalization Dividend Y. P/E Ratio
81.71USD -0.12% 1.85 mill.
Turnover: 131.78 mill.
81.69Bid Size: 300 81.70Ask Size: 300 39.57 bill.USD 1.96% 11.75

Master data

WKN: 893413
Ticker: COF
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 81.56
High: 82.15
Low: 80.89
Previous Close: 81.80
Volume (shares): 1.85 mill.
Turnover: 131.78 mill.
Price fixings: 11,002
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+3.82%
1 Month  
+0.36%
3 Months  
+1.03%
YTD
  -6.34%
1 Year  
+13.99%
3 Years
  -2.81%
5 Years  
+42.70%
1W High / 1W Low: 81.80 78.70
1M High / 1M Low: 81.80 78.21
6M High / 6M Low: 87.94 76.92
High (YTD): 3/1/2017 96.12
Low (YTD): 5/31/2017 76.92
52W High: 3/1/2017 96.12
52W Low: 9/29/2016 70.36
Avg. price 1W:   80.35
Avg. volume 1W:   3.66 mill.
Avg. price 1M:   80.11
Avg. volume 1M:   2.65 mill.
Avg. price 6M:   81.96
Avg. volume 6M:   2.88 mill.
Avg. price 1Y:   82.96
Avg. volume 1Y:   3.02 mill.
Volatility 1M:   16.22%
Volatility 6M:   21.70%
Volatility 1Y:   21.77%
Volatility 3Y:   24.51%
Dividend per Share: 1.60 USD
Earnings per Share: 6.96 USD
Return on Equity: 7.89%
Dividend Yield:   1.96%
P/E Ratio:   11.75
Market Capitalization:   39.57 bill. USD
Free Float Market Cap.:   24.99 bill. USD