8/18/2017  10:00:26 PM Chg. -0.46 Volume Bid12:00:02 AM Ask12:00:02 AM Market Capitalization Dividend Y. P/E Ratio
81.53USD -0.56% 2.42 mill.
Turnover: 176.6 mill.
80.12Bid Size: 100 87.95Ask Size: 100 39.44 bill.USD 1.96% 11.71

Master data

WKN: 893413
Ticker: COF
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 81.68
High: 82.49
Low: 81.32
Previous Close: 81.99
Volume (shares): 2.42 mill.
Turnover: 176.6 mill.
Price fixings: 10,796
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -1.53%
1 Month  
+0.64%
3 Months  
+1.57%
YTD
  -6.55%
1 Year  
+18.92%
3 Years  
+0.75%
5 Years  
+44.33%
1W High / 1W Low: 84.26 81.53
1M High / 1M Low: 87.94 81.01
6M High / 6M Low: 96.12 76.92
High (YTD): 3/1/2017 96.12
Low (YTD): 5/31/2017 76.92
52W High: 3/1/2017 96.12
52W Low: 8/24/2016 68.62
Avg. price 1W:   83.15
Avg. volume 1W:   1.89 mill.
Avg. price 1M:   84.68
Avg. volume 1M:   2.8 mill.
Avg. price 6M:   83.92
Avg. volume 6M:   2.82 mill.
Avg. price 1Y:   82.18
Avg. volume 1Y:   3.05 mill.
Volatility 1M:   34.85%
Volatility 6M:   22.61%
Volatility 1Y:   21.77%
Volatility 3Y:   24.42%
Dividend per Share: 1.60 USD
Earnings per Share: 6.96 USD
Return on Equity: 7.89%
Dividend Yield:   1.96%
P/E Ratio:   11.71
Market Capitalization:   39.44 bill. USD
Free Float Market Cap.:   24.91 bill. USD