5/26/2017  10:01:13 PM Chg. +0.28 Volume Bid2:00:01 AM Ask2:00:01 AM Market Capitalization Dividend Y. P/E Ratio
79.79USD +0.35% 2.37 mill.
Turnover: 161.02 mill.
76.26Bid Size: 500 96.00Ask Size: 100 38.54 bill.USD 2.01% 11.46

Master data

WKN: 893413
Ticker: COF
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: S&P 500, S&P 100, US SPX 500 (IEX)

Quote data

Open: 79.50
High: 80.11
Low: 79.08
Previous Close: 79.51
Volume (shares): 2.37 mill.
Turnover: 161.02 mill.
Price fixings: 10,946
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -0.60%
1 Month
  -0.73%
3 Months
  -14.99%
YTD
  -8.54%
1 Year  
+8.07%
3 Years  
+1.58%
5 Years  
+56.05%
1W High / 1W Low: 80.34 79.51
1M High / 1M Low: 82.49 78.47
6M High / 6M Low: 96.12 78.47
High (YTD): 3/1/2017 96.12
Low (YTD): 5/17/2017 78.47
52W High: 3/1/2017 96.12
52W Low: 6/27/2016 58.15
Avg. price 1W:   79.84
Avg. volume 1W:   2.09 mill.
Avg. price 1M:   80.78
Avg. volume 1M:   2.99 mill.
Avg. price 6M:   86.72
Avg. volume 6M:   2.87 mill.
Avg. price 1Y:   78.63
Avg. volume 1Y:   3.32 mill.
Volatility 1M:   18.47%
Volatility 6M:   20.43%
Volatility 1Y:   23.94%
Volatility 3Y:   23.84%
Dividend per Share: 1.60 USD
Earnings per Share: 6.96 USD
Return on Equity: 7.89%
Dividend Yield:   2.01%
P/E Ratio:   11.46
Market Capitalization:   38.54 bill. USD
Free Float Market Cap.:   24.34 bill. USD