7/21/2017  10:01:27 PM Chg. +6.93 Volume Bid10:00:01 AM Ask10:00:01 AM Market Capitalization Dividend Y. P/E Ratio
87.94USD +8.55% 9.69 mill.
Turnover: 773.94 mill.
87.41Bid Size: 400 90.00Ask Size: 100 42.47 bill.USD 1.82% 12.64

Master data

WKN: 893413
Ticker: COF
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: S&P 500, S&P 100, US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 85.37
High: 88.24
Low: 84.55
Previous Close: 81.01
Volume (shares): 9.69 mill.
Turnover: 773.94 mill.
Price fixings: 49,251
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+7.02%
1 Month  
+10.59%
3 Months  
+3.85%
YTD  
+0.80%
1 Year  
+31.20%
3 Years  
+6.72%
5 Years  
+59.89%
1W High / 1W Low: 87.94 81.01
1M High / 1M Low: 87.94 80.59
6M High / 6M Low: 96.12 76.92
High (YTD): 3/1/2017 96.12
Low (YTD): 5/31/2017 76.92
52W High: 3/1/2017 96.12
52W Low: 8/4/2016 66.20
Avg. price 1W:   82.81
Avg. volume 1W:   4.22 mill.
Avg. price 1M:   82.33
Avg. volume 1M:   3.1 mill.
Avg. price 6M:   84.53
Avg. volume 6M:   2.87 mill.
Avg. price 1Y:   80.82
Avg. volume 1Y:   3.09 mill.
Volatility 1M:   34.77%
Volatility 6M:   22.45%
Volatility 1Y:   21.57%
Volatility 3Y:   24.39%
Dividend per Share: 1.60 USD
Earnings per Share: 6.96 USD
Return on Equity: 7.89%
Dividend Yield:   1.82%
P/E Ratio:   12.64
Market Capitalization:   42.47 bill. USD
Free Float Market Cap.:   26.83 bill. USD