4/28/2017  10:00:33 PM Chg. -1.93 Volume Bid2:00:01 AM Ask2:00:01 AM Market Capitalization Dividend Y. P/E Ratio
80.38USD -2.34% 6.15 mill.
Turnover: 445.77 mill.
79.01Bid Size: 500 88.38Ask Size: 300 38.63 bill.USD 1.99% 11.55

Master data

WKN: 893413
Ticker: COF
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: S&P 500, S&P 100

Quote data

Open: 81.43
High: 82.17
Low: 79.91
Previous Close: 82.31
Volume (shares): 6.15 mill.
Turnover: 445.77 mill.
Price fixings: 35,442
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -2.77%
1 Month
  -7.76%
3 Months
  -9.49%
YTD
  -7.86%
1 Year  
+11.04%
3 Years  
+8.77%
5 Years  
+44.88%
1W High / 1W Low: 85.58 80.38
1M High / 1M Low: 87.14 80.38
6M High / 6M Low: 96.12 72.32
High (YTD): 3/1/2017 96.12
Low (YTD): 4/28/2017 80.38
52W High: 3/1/2017 96.12
52W Low: 6/27/2016 58.15
Avg. price 1W:   83.20
Avg. volume 1W:   4.72 mill.
Avg. price 1M:   83.58
Avg. volume 1M:   3.33 mill.
Avg. price 6M:   86.43
Avg. volume 6M:   3.16 mill.
Avg. price 1Y:   77.83
Avg. volume 1Y:   3.32 mill.
Volatility 1M:   22.88%
Volatility 6M:   23.41%
Volatility 1Y:   24.34%
Volatility 3Y:   23.81%
Dividend per Share: 1.60 USD
Earnings per Share: 6.96 USD
Return on Equity: 7.89%
Dividend Yield:   1.99%
P/E Ratio:   11.55
Market Capitalization:   38.63 bill. USD
Free Float Market Cap.:   26.4 bill. USD