9/30/2016  10:01:47 PM Chg. +1.47 Volume Bid2:00:01 AM Ask12:15:33 AM Market Capitalization Dividend Y. P/E Ratio
71.83USD +2.09% 3.2 mill.
Turnover: 199.73 mill.
68.00Bid Size: 300 73.59Ask Size: 100 36.35 bill.USD 2.09% 10.05

Master data

WKN: 893413
Ticker: COF
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/24/2016
Indices: S&P 500, S&P 100

Quote data

Open: 70.87
High: 72.19
Low: 70.63
Previous Close: 70.36
Volume (shares): 3.2 mill.
Turnover: 199.73 mill.
Price fixings: 16,764
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+0.77%
1 Month  
+1.06%
3 Months  
+14.09%
YTD
  -0.48%
1 Year
  -1.52%
3 Years  
+2.92%
5 Years  
+81.25%
1W High / 1W Low: 71.80 70.36
1M High / 1M Low: 72.50 70.21
6M High / 6M Low: 75.96 58.15
High (YTD): 4/26/2016 75.96
Low (YTD): 6/27/2016 58.15
52W High: 11/6/2015 81.42
52W Low: 6/27/2016 58.15
Avg. price 1W:   71.18
Avg. volume 1W:   2.79 mill.
Avg. price 1M:   71.31
Avg. volume 1M:   3.15 mill.
Avg. price 6M:   69.13
Avg. volume 6M:   3.42 mill.
Avg. price 1Y:   70.29
Avg. volume 1Y:   3.35 mill.
Volatility 1M:   17.33%
Volatility 6M:   26.87%
Volatility 1Y:   28.41%
Volatility 3Y:   23.05%
Dividend per Share: 1.50 USD
Earnings per Share: 7.15 USD
Return on Equity: 8.57%
Dividend Yield:   2.09%
P/E Ratio:   10.05
Market Capitalization:   36.35 bill. USD
Free Float Market Cap.:   24.84 bill. USD