Capital One Financial Corp/ US14040H1059 /
| 2024-04-25 6:58:57 PM | Chg. -2.80 | Volume | Bid6:59:16 PM | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 146.05USD | -1.88% | 70,029 Turnover: 10.21 mill. |
146.10Bid Size: 131 | -Ask Size: - | 55.57 bill.USD | 1.64% | 12.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 6:58:57 PM | 146.05 | 100 |
| 2024-04-25 | 6:58:37 PM | 146.02 | 64 |
| 2024-04-25 | 6:58:29 PM | 146.01 | 2 |
| 2024-04-25 | 6:58:14 PM | 146.07 | 200 |
| 2024-04-25 | 6:58:06 PM | 146.09 | 67 |
| 2024-04-25 | 6:57:56 PM | 146.10 | 100 |
| 2024-04-25 | 6:57:30 PM | 146.10 | 1 |
| 2024-04-25 | 6:56:50 PM | 146.14 | 50 |
| 2024-04-25 | 6:56:16 PM | 146.16 | 5 |
| 2024-04-25 | 6:56:16 PM | 146.16 | 5 |
| 2024-04-25 | 6:56:00 PM | 146.22 | 100 |
| 2024-04-25 | 6:55:11 PM | 146.09 | 100 |
| 2024-04-25 | 6:55:10 PM | 146.08 | 1 |
All quotes in USD
