Capital One Financial Corp/ US14040H1059 /
2024-03-28 8:59:53 PM | Chg. +4.43 | Volume | Bid1:00:00 AM | Ask1:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
148.93USD | +3.07% | 231,618 Turnover: 16.19 mill. |
-Bid Size: - | -Ask Size: - | 56.61 bill.USD | 1.61% | 12.43 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 8:59:53 PM | 148.93 | 100 |
2024-03-28 | 8:59:53 PM | 148.93 | 100 |
2024-03-28 | 8:59:48 PM | 148.98 | 100 |
2024-03-28 | 8:59:39 PM | 149.15 | 100 |
2024-03-28 | 8:59:37 PM | 149.16 | 100 |
2024-03-28 | 8:59:37 PM | 149.18 | 100 |
2024-03-28 | 8:59:35 PM | 149.18 | 100 |
2024-03-28 | 8:59:33 PM | 149.17 | 100 |
2024-03-28 | 8:59:32 PM | 149.18 | 100 |
2024-03-28 | 8:59:28 PM | 149.20 | 100 |
2024-03-28 | 8:59:15 PM | 149.23 | 100 |
2024-03-28 | 8:59:12 PM | 149.22 | 100 |
2024-03-28 | 8:59:08 PM | 149.22 | 100 |
All quotes in USD