CAPITAL ONE FINL DL-,01/ US14040H1059 /
| 2024-04-18 5:44:06 PM | Chg. +5.000 | Volume | Bid6:04:11 PM | Ask6:04:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 134.000EUR | +3.88% | 1 Turnover: 129 |
133.000Bid Size: 75 | 134.000Ask Size: 75 | 50.97 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 5:44:06 PM | 134.000 | 0 |
| 2024-04-18 | 5:14:01 PM | 134.000 | 0 |
| 2024-04-18 | 4:43:46 PM | 133.000 | 0 |
| 2024-04-18 | 4:13:21 PM | 132.000 | 0 |
| 2024-04-18 | 3:43:38 PM | 130.000 | 0 |
| 2024-04-18 | 3:13:49 PM | 129.000 | 0 |
| 2024-04-18 | 2:43:49 PM | 129.000 | 0 |
| 2024-04-18 | 2:14:07 PM | 129.000 | 0 |
| 2024-04-18 | 1:44:20 PM | 129.000 | 0 |
| 2024-04-18 | 1:13:35 PM | 129.000 | 0 |
| 2024-04-18 | 12:43:02 PM | 129.000 | 0 |
| 2024-04-18 | 12:13:02 PM | 129.000 | 0 |
| 2024-04-18 | 11:43:12 AM | 129.000 | 0 |
All quotes in EUR
