Capstead Mortgage Corporation/  US14067E5069  /

NYSE
8/18/2017  10:02:02 PM Chg. +0.11 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
9.73USD +1.14% 607,482
Turnover: 4.76 mill.
9.20Bid Size: 100 9.78Ask Size: 100 9.75 9.57

Master data

WKN: 872385
Ticker: CMO
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 9.57
High: 9.75
Low: 9.57
Previous Close: 9.62
Volume (shares): 607,482
Turnover: 4.76 mill.
Price fixings: 2,069
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+0.72%
1 Month
  -4.61%
3 Months
  -5.26%
YTD
  -4.51%
1 Year
  -3.85%
3 Years
  -25.61%
5 Years
  -30.40%
1W High / 1W Low: 9.70 9.62
1M High / 1M Low: 10.20 9.62
6M High / 6M Low: 11.34 9.62
High (YTD): 4/27/2017 11.34
Low (YTD): 8/17/2017 9.62
52W High: 4/27/2017 11.34
52W Low: 10/6/2016 8.98
Avg. price 1W:   9.66
Avg. volume 1W:   586,637
Avg. price 1M:   9.84
Avg. volume 1M:   717,446
Avg. price 6M:   10.47
Avg. volume 6M:   680,305
Avg. price 1Y:   10.26
Avg. volume 1Y:   690,361
Volatility 1M:   9.50%
Volatility 6M:   13.83%
Volatility 1Y:   15.81%
Volatility 3Y:   16.48%