Capstead Mortgage Corporation/  US14067E5069  /

NYSE
12/9/2016  10:02:30 PM Chg. +0.14 Volume Bid2:00:01 AM Ask11:29:50 PM High Low
10.55USD +1.34% 695,498
Turnover: 6.98 mill.
10.34Bid Size: 1,000 10.65Ask Size: 3,000 10.55 10.37

Master data

WKN: 872385
Ticker: CMO
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: 

Quote data

Open: 10.37
High: 10.55
Low: 10.37
Previous Close: 10.41
Volume (shares): 695,498
Turnover: 6.98 mill.
Price fixings: 3,304
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+5.50%
1 Month  
+9.21%
3 Months  
+7.76%
YTD  
+20.71%
1 Year  
+16.19%
3 Years
  -12.38%
5 Years
  -15.33%
1W High / 1W Low: 10.41 10.08
1M High / 1M Low: 10.52 9.66
6M High / 6M Low: 10.52 8.98
High (YTD): 11/29/2016 10.52
Low (YTD): 1/20/2016 7.87
52W High: 11/29/2016 10.52
52W Low: 1/20/2016 7.87
Avg. price 1W:   10.24
Avg. volume 1W:   744,638
Avg. price 1M:   10.16
Avg. volume 1M:   801,260
Avg. price 6M:   9.81
Avg. volume 6M:   670,299
Avg. price 1Y:   9.63
Avg. volume 1Y:   816,281
Volatility 1M:   18.89%
Volatility 6M:   15.64%
Volatility 1Y:   19.52%
Volatility 3Y:   15.55%