Capstead Mortgage Corporation/  US14067E5069  /

NYSE
2/22/2017  10:02:00 PM Chg. +0.06 Volume Bid12:29:37 PM Ask12:29:37 PM High Low
10.46USD +0.58% 739,127
Turnover: 7.36 mill.
10.40Bid Size: 100 10.58Ask Size: 100 10.47 10.38

Master data

WKN: 872385
Ticker: CMO
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 10.42
High: 10.47
Low: 10.38
Previous Close: 10.40
Volume (shares): 739,127
Turnover: 7.36 mill.
Price fixings: 3,489
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -0.85%
1 Month
  -4.30%
3 Months  
+1.55%
YTD  
+2.65%
1 Year  
+8.85%
3 Years
  -17.44%
5 Years
  -22.58%
1W High / 1W Low: 10.55 10.40
1M High / 1M Low: 10.93 10.40
6M High / 6M Low: 10.93 8.98
High (YTD): 1/23/2017 10.93
Low (YTD): 2/21/2017 10.40
52W High: 1/23/2017 10.93
52W Low: 10/6/2016 8.98
Avg. price 1W:   10.47
Avg. volume 1W:   877,351
Avg. price 1M:   10.63
Avg. volume 1M:   866,153
Avg. price 6M:   10.05
Avg. volume 6M:   707,891
Avg. price 1Y:   9.94
Avg. volume 1Y:   736,809
Volatility 1M:   9.19%
Volatility 6M:   17.63%
Volatility 1Y:   15.57%
Volatility 3Y:   15.94%