Capstead Mortgage Corporation/  US14067E5069  /

NYSE
5/26/2017  10:02:02 PM Chg. -0.03 Volume Bid11:29:50 PM Ask11:29:50 PM High Low
10.55USD -0.28% 313,680
Turnover: 3.07 mill.
10.50Bid Size: 200 10.58Ask Size: 100 10.61 10.43

Master data

WKN: 872385
Ticker: CMO
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 10.58
High: 10.61
Low: 10.43
Previous Close: 10.58
Volume (shares): 313,680
Turnover: 3.07 mill.
Price fixings: 1,358
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+2.23%
1 Month
  -6.97%
3 Months     0.00%
YTD  
+3.53%
1 Year  
+9.78%
3 Years
  -19.77%
5 Years
  -23.38%
1W High / 1W Low: 10.58 10.43
1M High / 1M Low: 11.34 10.27
6M High / 6M Low: 11.34 9.88
High (YTD): 4/27/2017 11.34
Low (YTD): 3/9/2017 10.19
52W High: 4/27/2017 11.34
52W Low: 10/6/2016 8.98
Avg. price 1W:   10.51
Avg. volume 1W:   366,732
Avg. price 1M:   10.66
Avg. volume 1M:   774,921
Avg. price 6M:   10.54
Avg. volume 6M:   750,467
Avg. price 1Y:   10.15
Avg. volume 1Y:   711,845
Volatility 1M:   16.15%
Volatility 6M:   17.26%
Volatility 1Y:   15.97%
Volatility 3Y:   16.38%