Capstead Mortgage Corporation/  US14067E5069  /

NYSE
9/22/2017  10:03:50 PM Chg. +0.07 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
9.67USD +0.73% 502,759
Turnover: 4.61 mill.
9.32Bid Size: 100 12.67Ask Size: 400 9.69 9.60

Master data

WKN: 872385
Ticker: CMO
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 9.61
High: 9.69
Low: 9.60
Previous Close: 9.60
Volume (shares): 502,759
Turnover: 4.61 mill.
Price fixings: 1,831
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+2.11%
1 Month
  -1.12%
3 Months
  -12.57%
YTD
  -5.10%
1 Year
  -1.12%
3 Years
  -24.63%
5 Years
  -33.68%
1W High / 1W Low: 9.67 9.54
1M High / 1M Low: 9.78 9.42
6M High / 6M Low: 11.34 9.42
High (YTD): 4/27/2017 11.34
Low (YTD): 9/13/2017 9.42
52W High: 4/27/2017 11.34
52W Low: 10/6/2016 8.98
Avg. price 1W:   9.59
Avg. volume 1W:   453,276
Avg. price 1M:   9.58
Avg. volume 1M:   616,429
Avg. price 6M:   10.30
Avg. volume 6M:   654,265
Avg. price 1Y:   10.22
Avg. volume 1Y:   695,668
Volatility 1M:   10.64%
Volatility 6M:   13.75%
Volatility 1Y:   15.37%
Volatility 3Y:   16.59%