Capstead Mortgage Corporation/  US14067E5069  /

NYSE
1/20/2017  10:02:02 PM Chg. +0.01 Volume Bid2:00:01 AM Ask11:27:29 PM High Low
10.79USD +0.09% 513,101
Turnover: 5.25 mill.
10.56Bid Size: 200 10.80Ask Size: 200 10.79 10.66

Master data

WKN: 872385
Ticker: CMO
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: 

Quote data

Open: 10.77
High: 10.79
Low: 10.66
Previous Close: 10.78
Volume (shares): 513,101
Turnover: 5.25 mill.
Price fixings: 2,229
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+0.94%
1 Month  
+2.96%
3 Months  
+16.65%
YTD  
+5.89%
1 Year  
+31.91%
3 Years
  -12.35%
5 Years
  -16.10%
1W High / 1W Low: 10.83 10.78
1M High / 1M Low: 10.83 10.14
6M High / 6M Low: 10.83 8.98
High (YTD): 1/18/2017 10.83
Low (YTD): 1/9/2017 10.41
52W High: 1/18/2017 10.83
52W Low: 1/25/2016 8.04
Avg. price 1W:   10.79
Avg. volume 1W:   650,402
Avg. price 1M:   10.53
Avg. volume 1M:   586,116
Avg. price 6M:   9.97
Avg. volume 6M:   644,857
Avg. price 1Y:   9.81
Avg. volume 1Y:   765,929
Volatility 1M:   18.72%
Volatility 6M:   18.02%
Volatility 1Y:   18.41%
Volatility 3Y:   15.96%