Capstead Mortgage Corporation/  US14067E5069  /

NYSE
4/27/2017  10:04:29 PM Chg. +0.40 Volume Bid10:49:57 AM Ask10:49:57 AM High Low
11.34USD +3.66% 1.58 mill.
Turnover: 16.82 mill.
11.30Bid Size: 200 11.38Ask Size: 100 11.34 10.98

Master data

WKN: 872385
Ticker: CMO
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 11.00
High: 11.34
Low: 10.98
Previous Close: 10.94
Volume (shares): 1.58 mill.
Turnover: 16.82 mill.
Price fixings: 6,079
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+5.29%
1 Month  
+6.88%
3 Months  
+5.29%
YTD  
+11.29%
1 Year  
+16.67%
3 Years
  -11.27%
5 Years
  -17.59%
1W High / 1W Low: 11.34 10.77
1M High / 1M Low: 11.34 10.47
6M High / 6M Low: 11.34 9.31
High (YTD): 4/27/2017 11.34
Low (YTD): 3/9/2017 10.19
52W High: 4/27/2017 11.34
52W Low: 10/6/2016 8.98
Avg. price 1W:   10.94
Avg. volume 1W:   965,780
Avg. price 1M:   10.69
Avg. volume 1M:   716,549
Avg. price 6M:   10.41
Avg. volume 6M:   763,616
Avg. price 1Y:   10.08
Avg. volume 1Y:   731,143
Volatility 1M:   16.33%
Volatility 6M:   17.08%
Volatility 1Y:   15.85%
Volatility 3Y:   16.19%