Capstead Mortgage Corporation/  US14067E5069  /

NYSE
3/24/2017  4:52:17 PM Chg. +0.07 Volume Bid4:52:40 PM Ask4:52:40 PM High Low
10.52USD +0.67% 87,432
Turnover: 864,036
10.52Bid Size: 2,000 10.53Ask Size: 400 10.52 10.42

Master data

WKN: 872385
Ticker: CMO
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 10.43
High: 10.52
Low: 10.42
Previous Close: 10.45
Volume (shares): 87,432
Turnover: 864,036
Price fixings: 464
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+0.38%
1 Month  
+0.19%
3 Months  
+0.48%
YTD  
+3.24%
1 Year  
+6.48%
3 Years
  -18.95%
5 Years
  -21.55%
1W High / 1W Low: 10.54 10.45
1M High / 1M Low: 10.69 10.19
6M High / 6M Low: 10.93 8.98
High (YTD): 1/23/2017 10.93
Low (YTD): 3/9/2017 10.19
52W High: 1/23/2017 10.93
52W Low: 10/6/2016 8.98
Avg. price 1W:   10.48
Avg. volume 1W:   1.01 mill.
Avg. price 1M:   10.46
Avg. volume 1M:   776,326
Avg. price 6M:   10.14
Avg. volume 6M:   738,072
Avg. price 1Y:   10.00
Avg. volume 1Y:   742,465
Volatility 1M:   14.62%
Volatility 6M:   16.91%
Volatility 1Y:   15.30%
Volatility 3Y:   16.02%