Capstead Mortgage Corporation/  US14067E5069  /

NYSE
7/20/2017  6:27:02 PM Chg. -0.02 Volume Bid6:27:31 PM Ask6:27:31 PM High Low
10.14USD -0.20% 159,693
Turnover: 1.53 mill.
10.14Bid Size: 1,100 10.15Ask Size: 1,700 10.20 10.11

Master data

WKN: 872385
Ticker: CMO
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 10.17
High: 10.20
Low: 10.11
Previous Close: 10.16
Volume (shares): 159,693
Turnover: 1.53 mill.
Price fixings: 617
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -2.12%
1 Month
  -7.90%
3 Months
  -5.15%
YTD
  -0.49%
1 Year  
+1.60%
3 Years
  -23.59%
5 Years
  -27.26%
1W High / 1W Low: 10.44 10.16
1M High / 1M Low: 11.06 10.16
6M High / 6M Low: 11.34 10.16
High (YTD): 4/27/2017 11.34
Low (YTD): 7/19/2017 10.16
52W High: 4/27/2017 11.34
52W Low: 10/6/2016 8.98
Avg. price 1W:   10.30
Avg. volume 1W:   543,568
Avg. price 1M:   10.58
Avg. volume 1M:   535,089
Avg. price 6M:   10.61
Avg. volume 6M:   701,910
Avg. price 1Y:   10.28
Avg. volume 1Y:   672,244
Volatility 1M:   13.06%
Volatility 6M:   13.82%
Volatility 1Y:   16.02%
Volatility 3Y:   16.46%