Capstead Mortgage Corporation/  US14067E5069  /

NYSE
6/23/2017  10:08:06 PM Chg. +0.06 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
11.06USD +0.55% 662,214
Turnover: 6.68 mill.
11.02Bid Size: 100 11.10Ask Size: 300 11.10 10.99

Master data

WKN: 872385
Ticker: CMO
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/3/2017
Indices: 

Quote data

Open: 11.00
High: 11.10
Low: 10.99
Previous Close: 11.00
Volume (shares): 662,214
Turnover: 6.68 mill.
Price fixings: 2,466
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -0.18%
1 Month  
+4.93%
3 Months  
+6.14%
YTD  
+8.54%
1 Year  
+14.85%
3 Years
  -17.15%
5 Years
  -21.11%
1W High / 1W Low: 11.05 10.93
1M High / 1M Low: 11.08 10.49
6M High / 6M Low: 11.34 10.14
High (YTD): 4/27/2017 11.34
Low (YTD): 3/9/2017 10.19
52W High: 4/27/2017 11.34
52W Low: 10/6/2016 8.98
Avg. price 1W:   11.00
Avg. volume 1W:   518,251
Avg. price 1M:   10.74
Avg. volume 1M:   518,589
Avg. price 6M:   10.62
Avg. volume 6M:   714,408
Avg. price 1Y:   10.23
Avg. volume 1Y:   690,279
Volatility 1M:   9.17%
Volatility 6M:   14.74%
Volatility 1Y:   15.86%
Volatility 3Y:   16.42%