Cara Therapeutics, Inc./  US1407551092  /

NASDAQ
2/24/2017  10:00:00 PM Chg. +0.4800 Volume Bid2:00:12 PM Ask2:00:01 PM High Low
15.0300USD +3.30% 1.3 mill.
Turnover: 18.39 mill.
15.0300Bid Size: 1,700 15.7500Ask Size: 100 15.4000 14.2100

Master data

WKN: A1XDTK
Ticker: CARA
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 14.3200
High: 15.4000
Low: 14.2100
Previous Close: 14.5500
Volume (shares): 1.3 mill.
Turnover: 18.39 mill.
Price fixings: 4,053
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+1.83%
1 Month  
+8.29%
3 Months  
+52.90%
YTD  
+61.79%
1 Year  
+215.76%
3 Years
  -13.42%
5 Years     -
1W High / 1W Low: 15.0300 14.5500
1M High / 1M Low: 16.6500 13.5100
6M High / 6M Low: 16.6500 5.3200
High (YTD): 2/3/2017 16.6500
Low (YTD): 1/3/2017 9.7600
52W High: 2/3/2017 16.6500
52W Low: 6/27/2016 4.4700
Avg. price 1W:   14.7075
Avg. volume 1W:   1.18 mill.
Avg. price 1M:   15.2480
Avg. volume 1M:   2.17 mill.
Avg. price 6M:   9.8314
Avg. volume 6M:   1.42 mill.
Avg. price 1Y:   7.8009
Avg. volume 1Y:   1.05 mill.
Volatility 1M:   88.31%
Volatility 6M:   86.73%
Volatility 1Y:   83.03%
Volatility 3Y:   74.60%