Cara Therapeutics, Inc./  US1407551092  /

NASDAQ
8/18/2017  10:00:00 PM Chg. -0.3700 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
13.1400USD -2.74% 740,436
Turnover: 9.13 mill.
13.0300Bid Size: 100 14.0000Ask Size: 1,000 13.5500 13.1300

Master data

WKN: A1XDTK
Ticker: CARA
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 13.4600
High: 13.5500
Low: 13.1300
Previous Close: 13.5100
Volume (shares): 740,436
Turnover: 9.13 mill.
Price fixings: 2,878
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -5.87%
1 Month
  -15.01%
3 Months
  -21.93%
YTD  
+41.44%
1 Year  
+122.34%
3 Years  
+29.46%
5 Years     -
1W High / 1W Low: 14.2700 13.1400
1M High / 1M Low: 16.3400 13.0700
6M High / 6M Low: 26.9500 12.2100
High (YTD): 6/28/2017 26.9500
Low (YTD): 1/3/2017 9.7600
52W High: 6/28/2017 26.9500
52W Low: 9/2/2016 5.3200
Avg. price 1W:   13.7860
Avg. volume 1W:   732,588
Avg. price 1M:   14.2677
Avg. volume 1M:   1.25 mill.
Avg. price 6M:   16.5003
Avg. volume 6M:   2.28 mill.
Avg. price 1Y:   13.0197
Avg. volume 1Y:   1.84 mill.
Volatility 1M:   94.93%
Volatility 6M:   93.99%
Volatility 1Y:   90.43%
Volatility 3Y:   78.18%