Cara Therapeutics, Inc./  US1407551092  /

NASDAQ
3/30/2017  8:09:08 PM Chg. -1.1900 Volume Bid8:09:08 PM Ask8:09:08 PM High Low
19.0600USD -5.88% 2.07 mill.
Turnover: 38.33 mill.
19.0500Bid Size: 200 19.1000Ask Size: 100 20.5000 19.0300

Master data

WKN: A1XDTK
Ticker: CARA
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 19.7100
High: 20.5000
Low: 19.0300
Previous Close: 20.2500
Volume (shares): 2.07 mill.
Turnover: 38.33 mill.
Price fixings: 6,836
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+14.20%
1 Month  
+18.90%
3 Months  
+105.17%
YTD  
+105.17%
1 Year  
+217.67%
3 Years  
+15.38%
5 Years     -
1W High / 1W Low: 20.2500 16.6900
1M High / 1M Low: 20.2500 14.7100
6M High / 6M Low: 20.2500 5.8900
High (YTD): 3/29/2017 20.2500
Low (YTD): 1/3/2017 9.7600
52W High: 3/29/2017 20.2500
52W Low: 6/27/2016 4.4700
Avg. price 1W:   18.1880
Avg. volume 1W:   3.38 mill.
Avg. price 1M:   16.7450
Avg. volume 1M:   2.36 mill.
Avg. price 6M:   11.7164
Avg. volume 6M:   1.67 mill.
Avg. price 1Y:   8.8104
Avg. volume 1Y:   1.19 mill.
Volatility 1M:   73.83%
Volatility 6M:   88.03%
Volatility 1Y:   79.05%
Volatility 3Y:   73.94%