Cara Therapeutics, Inc./  US1407551092  /

NASDAQ
1/18/2017  8:58:41 PM Chg. +0.6000 Volume Bid1/18/2017 Ask1/18/2017 High Low
11.7900USD +5.36% 824,912
Turnover: 8.98 mill.
11.7800Bid Size: 300 11.7900Ask Size: 200 11.9700 11.1500

Master data

WKN: A1XDTK
Ticker: CARA
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: 

Quote data

Open: 11.2300
High: 11.9700
Low: 11.1500
Previous Close: 11.1900
Volume (shares): 824,912
Turnover: 8.98 mill.
Price fixings: 2,925
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+8.26%
1 Month  
+25.96%
3 Months  
+51.93%
YTD  
+26.91%
1 Year
  -1.34%
3 Years     -
5 Years     -
1W High / 1W Low: 11.4200 10.8900
1M High / 1M Low: 11.4200 9.2000
6M High / 6M Low: 12.2000 4.8300
High (YTD): 1/13/2017 11.4200
Low (YTD): 1/3/2017 9.7600
52W High: 11/16/2016 12.2000
52W Low: 6/27/2016 4.4700
Avg. price 1W:   11.1550
Avg. volume 1W:   1.03 mill.
Avg. price 1M:   10.1658
Avg. volume 1M:   927,895
Avg. price 6M:   7.9037
Avg. volume 6M:   1.16 mill.
Avg. price 1Y:   7.1628
Avg. volume 1Y:   875,784
Volatility 1M:   55.23%
Volatility 6M:   87.08%
Volatility 1Y:   88.70%
Volatility 3Y:   -