Cara Therapeutics, Inc./  US1407551092  /

NASDAQ
5/26/2017  10:00:00 PM Chg. 0.0000 Volume Bid12:01:51 AM Ask2:00:01 AM High Low
16.7100USD 0.00% 850,170
Turnover: 12.9 mill.
16.7500Bid Size: 100 17.4600Ask Size: 200 16.7300 16.0500

Master data

WKN: A1XDTK
Ticker: CARA
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 16.6300
High: 16.7300
Low: 16.0500
Previous Close: 16.7100
Volume (shares): 850,170
Turnover: 12.9 mill.
Price fixings: 2,951
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -0.71%
1 Month  
+4.70%
3 Months  
+3.08%
YTD  
+79.87%
1 Year  
+162.32%
3 Years  
+18.51%
5 Years     -
1W High / 1W Low: 17.5900 16.7100
1M High / 1M Low: 17.5900 14.5000
6M High / 6M Low: 20.2500 8.6400
High (YTD): 3/29/2017 20.2500
Low (YTD): 1/3/2017 9.7600
52W High: 3/29/2017 20.2500
52W Low: 6/27/2016 4.4700
Avg. price 1W:   17.1250
Avg. volume 1W:   1.15 mill.
Avg. price 1M:   16.0671
Avg. volume 1M:   1.38 mill.
Avg. price 6M:   14.3560
Avg. volume 6M:   1.75 mill.
Avg. price 1Y:   10.4884
Avg. volume 1Y:   1.39 mill.
Volatility 1M:   69.48%
Volatility 6M:   66.37%
Volatility 1Y:   77.63%
Volatility 3Y:   73.16%