Cara Therapeutics, Inc./  US1407551092  /

NASDAQ
6/23/2017  10:00:00 PM Chg. +2.7700 Volume Bid2:00:00 AM Ask2:00:00 AM High Low
22.6500USD +13.93% 7.35 mill.
Turnover: 157.08 mill.
22.3200Bid Size: 100 22.6000Ask Size: 200 23.5500 21.2610

Master data

WKN: A1XDTK
Ticker: CARA
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/3/2017
Indices: 

Quote data

Open: 22.9800
High: 23.5500
Low: 21.2610
Previous Close: 19.8800
Volume (shares): 7.35 mill.
Turnover: 157.08 mill.
Price fixings: 20,987
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+32.30%
1 Month  
+35.55%
3 Months  
+35.14%
YTD  
+143.81%
1 Year  
+367.98%
3 Years  
+38.45%
5 Years     -
1W High / 1W Low: 22.6500 17.4600
1M High / 1M Low: 22.6500 16.5500
6M High / 6M Low: 22.6500 9.2900
High (YTD): 6/23/2017 22.6500
Low (YTD): 1/3/2017 9.7600
52W High: 6/23/2017 22.6500
52W Low: 6/27/2016 4.4700
Avg. price 1W:   19.4360
Avg. volume 1W:   3.11 mill.
Avg. price 1M:   17.7790
Avg. volume 1M:   1.64 mill.
Avg. price 6M:   15.7198
Avg. volume 6M:   1.86 mill.
Avg. price 1Y:   11.4607
Avg. volume 1Y:   1.47 mill.
Volatility 1M:   67.10%
Volatility 6M:   67.91%
Volatility 1Y:   77.86%
Volatility 3Y:   73.07%