Cara Therapeutics, Inc./  US1407551092  /

NASDAQ
4/28/2017  9:45:02 PM Chg. -0.0381 Volume Bid4/28/2017 Ask9:45:05 PM High Low
15.9219USD -0.24% 716,085
Turnover: 10.52 mill.
15.9200Bid Size: 200 15.9300Ask Size: 900 16.3197 15.7600

Master data

WKN: A1XDTK
Ticker: CARA
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 16.0300
High: 16.3197
Low: 15.7600
Previous Close: 15.9600
Volume (shares): 716,085
Turnover: 10.52 mill.
Price fixings: 2,555
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -3.68%
1 Month
  -16.60%
3 Months  
+14.71%
YTD  
+71.39%
1 Year  
+144.20%
3 Years  
+19.09%
5 Years     -
1W High / 1W Low: 16.6100 15.9600
1M High / 1M Low: 20.2500 15.9600
6M High / 6M Low: 20.2500 5.8900
High (YTD): 3/29/2017 20.2500
Low (YTD): 1/3/2017 9.7600
52W High: 3/29/2017 20.2500
52W Low: 6/27/2016 4.4700
Avg. price 1W:   16.2900
Avg. volume 1W:   1.73 mill.
Avg. price 1M:   17.6877
Avg. volume 1M:   2.66 mill.
Avg. price 6M:   13.2364
Avg. volume 6M:   1.87 mill.
Avg. price 1Y:   9.6549
Avg. volume 1Y:   1.31 mill.
Volatility 1M:   49.63%
Volatility 6M:   84.62%
Volatility 1Y:   77.04%
Volatility 3Y:   72.60%