Cara Therapeutics, Inc./  US1407551092  /

NASDAQ
9/22/2017  10:00:00 PM Chg. -0.1200 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
13.0600USD -0.91% 638,272
Turnover: 7.76 mill.
12.8500Bid Size: 5,000 13.5800Ask Size: 1,000 13.2650 12.9800

Master data

WKN: A1XDTK
Ticker: CARA
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 13.1200
High: 13.2650
Low: 12.9800
Previous Close: 13.1800
Volume (shares): 638,272
Turnover: 7.76 mill.
Price fixings: 1,992
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -3.26%
1 Month  
+2.43%
3 Months
  -42.34%
YTD  
+40.58%
1 Year  
+78.17%
3 Years  
+57.92%
5 Years     -
1W High / 1W Low: 13.5000 13.0600
1M High / 1M Low: 14.3600 12.6000
6M High / 6M Low: 26.9500 12.2100
High (YTD): 6/28/2017 26.9500
Low (YTD): 1/3/2017 9.7600
52W High: 6/28/2017 26.9500
52W Low: 11/3/2016 5.8900
Avg. price 1W:   13.2640
Avg. volume 1W:   580,342
Avg. price 1M:   13.4720
Avg. volume 1M:   863,901
Avg. price 6M:   15.9892
Avg. volume 6M:   2.08 mill.
Avg. price 1Y:   13.7176
Avg. volume 1Y:   1.84 mill.
Volatility 1M:   51.76%
Volatility 6M:   90.96%
Volatility 1Y:   89.78%
Volatility 3Y:   78.30%