Cara Therapeutics, Inc./  US1407551092  /

NASDAQ
12/9/2016  10:00:00 PM Chg. +0.0300 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
9.8700USD +0.30% 1.16 mill.
Turnover: 11.16 mill.
9.5000Bid Size: 500 10.8000Ask Size: 1,000 10.6500 9.7200

Master data

WKN: A1XDTK
Ticker: CARA
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: 

Quote data

Open: 9.7200
High: 10.6500
Low: 9.7200
Previous Close: 9.8400
Volume (shares): 1.16 mill.
Turnover: 11.16 mill.
Price fixings: 3,347
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+3.89%
1 Month  
+2.49%
3 Months  
+75.62%
YTD
  -41.46%
1 Year
  -39.15%
3 Years     -
5 Years     -
1W High / 1W Low: 9.8400 9.5100
1M High / 1M Low: 12.2000 8.9600
6M High / 6M Low: 12.2000 4.4700
High (YTD): 1/5/2016 17.5400
Low (YTD): 6/27/2016 4.4700
52W High: 1/5/2016 17.5400
52W Low: 6/27/2016 4.4700
Avg. price 1W:   9.7150
Avg. volume 1W:   885,949
Avg. price 1M:   10.0280
Avg. volume 1M:   1.74 mill.
Avg. price 6M:   6.9402
Avg. volume 6M:   1.06 mill.
Avg. price 1Y:   7.6705
Avg. volume 1Y:   811,636
Volatility 1M:   107.79%
Volatility 6M:   87.32%
Volatility 1Y:   91.19%
Volatility 3Y:   -