CARDIOME PHARMA CORP/  CA14159U3010  /

Toronto
5/25/2017  8:56:40 PM Chg. -0.13 Volume Bid10:59:01 PM Ask10:10:02 PM High Low
5.50CAD -2.31% 7,180
Turnover: 37,579
5.45Bid Size: 1,500 5.60Ask Size: 100 5.55 5.37

Master data

WKN: A1T824
Ticker: COM
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/3/2017
Indices: 

Quote data

Open: 5.50
High: 5.55
Low: 5.37
Previous Close: 5.63
Volume (shares): 7,180
Turnover: 37,579
Price fixings: 36
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -3.17%
1 Month  
+22.49%
3 Months  
+38.89%
YTD  
+46.67%
1 Year
  -9.39%
3 Years
  -33.57%
5 Years  
+153.46%
1W High / 1W Low: 5.68 5.63
1M High / 1M Low: 5.72 4.40
6M High / 6M Low: 5.72 3.45
High (YTD): 5/18/2017 5.72
Low (YTD): 1/17/2017 3.56
52W High: 7/22/2016 7.10
52W Low: 11/4/2016 3.40
Avg. price 1W:   5.65
Avg. volume 1W:   10,312
Avg. price 1M:   4.81
Avg. volume 1M:   15,205
Avg. price 6M:   4.05
Avg. volume 6M:   9,783
Avg. price 1Y:   4.44
Avg. volume 1Y:   11,853
Volatility 1M:   62.98%
Volatility 6M:   42.84%
Volatility 1Y:   57.81%
Volatility 3Y:   53.39%