CARDIOME PHARMA CORP/  CA14159U3010  /

Toronto
7/26/2017  6:22:24 PM Chg. -0.13 Volume Bid10:59:01 PM Ask10:59:01 PM High Low
5.69CAD -2.23% 525
Turnover: 2,855
5.59Bid Size: 1,200 6.00Ask Size: 1,800 5.73 5.69

Master data

WKN: A1T824
Ticker: COM
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 8/7/2017
Indices: 

Quote data

Open: 5.73
High: 5.73
Low: 5.69
Previous Close: 5.82
Volume (shares): 525
Turnover: 2,855
Price fixings: 5
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -3.56%
1 Month  
+6.75%
3 Months  
+26.73%
YTD  
+51.73%
1 Year  
+40.84%
3 Years
  -21.73%
5 Years  
+238.69%
1W High / 1W Low: 5.90 5.81
1M High / 1M Low: 6.06 5.29
6M High / 6M Low: 6.06 3.70
High (YTD): 7/13/2017 6.06
Low (YTD): 1/17/2017 3.56
52W High: 7/13/2017 6.06
52W Low: 11/4/2016 3.40
Avg. price 1W:   5.85
Avg. volume 1W:   2,616
Avg. price 1M:   5.77
Avg. volume 1M:   2,738
Avg. price 6M:   4.68
Avg. volume 6M:   7,223
Avg. price 1Y:   4.28
Avg. volume 1Y:   11,823
Volatility 1M:   42.64%
Volatility 6M:   40.32%
Volatility 1Y:   40.93%
Volatility 3Y:   53.63%