CARDIOME PHARMA CORP/  CA14159U3010  /

Toronto
6/23/2017  9:59:53 PM Chg. +0.04 Volume Bid10:00:09 AM Ask10:00:09 AM High Low
5.32CAD +0.76% 4,145
Turnover: 21,716
5.29Bid Size: 17,100 5.45Ask Size: 100 5.32 5.27

Master data

WKN: A1T824
Ticker: COM
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/3/2017
Indices: 

Quote data

Open: 5.27
High: 5.32
Low: 5.27
Previous Close: 5.28
Volume (shares): 4,145
Turnover: 21,716
Price fixings: 14
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+3.91%
1 Month
  -8.59%
3 Months  
+30.39%
YTD  
+41.87%
1 Year
  -16.88%
3 Years
  -37.78%
5 Years  
+141.82%
1W High / 1W Low: 5.36 5.12
1M High / 1M Low: 5.90 5.07
6M High / 6M Low: 5.90 3.56
High (YTD): 5/29/2017 5.90
Low (YTD): 1/17/2017 3.56
52W High: 7/22/2016 7.10
52W Low: 11/4/2016 3.40
Avg. price 1W:   5.26
Avg. volume 1W:   2,824
Avg. price 1M:   5.38
Avg. volume 1M:   5,124
Avg. price 6M:   4.35
Avg. volume 6M:   8,775
Avg. price 1Y:   4.36
Avg. volume 1Y:   11,956
Volatility 1M:   39.03%
Volatility 6M:   40.42%
Volatility 1Y:   57.77%
Volatility 3Y:   53.42%