CARDIOME PHARMA CORP/  CA14159U3010  /

Toronto
8/21/2017  3:35:39 PM Chg. -0.83 Volume Bid8/21/2017 Ask3:35:46 PM High Low
4.16CAD -16.63% 17,185
Turnover: 73,650
4.15Bid Size: 100 4.26Ask Size: 700 4.31 4.16

Master data

WKN: A1T824
Ticker: COM
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 4.31
High: 4.31
Low: 4.16
Previous Close: 4.99
Volume (shares): 17,185
Turnover: 73,650
Price fixings: 27
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -15.96%
1 Month
  -28.77%
3 Months
  -26.76%
YTD  
+10.93%
1 Year  
+2.72%
3 Years
  -45.62%
5 Years  
+160.00%
1W High / 1W Low: 4.99 4.95
1M High / 1M Low: 5.84 4.93
6M High / 6M Low: 6.06 3.91
High (YTD): 7/13/2017 6.06
Low (YTD): 1/17/2017 3.56
52W High: 7/13/2017 6.06
52W Low: 11/4/2016 3.40
Avg. price 1W:   4.96
Avg. volume 1W:   3,451
Avg. price 1M:   5.29
Avg. volume 1M:   3,462
Avg. price 6M:   4.87
Avg. volume 6M:   6,716
Avg. price 1Y:   4.36
Avg. volume 1Y:   10,074
Volatility 1M:   23.67%
Volatility 6M:   41.19%
Volatility 1Y:   41.31%
Volatility 3Y:   53.24%