CARDIOME PHARMA CORP/  CA14159U3010  /

Toronto
3/24/2017  8:59:32 PM Chg. +0.01 Volume Bid8:59:32 PM Ask9:10:07 PM High Low
4.08CAD +0.25% 7,840
Turnover: 31,963
4.08Bid Size: 900 4.11Ask Size: 300 4.14 4.08

Master data

WKN: A1T824
Ticker: COM
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 4.13
High: 4.14
Low: 4.08
Previous Close: 4.07
Volume (shares): 7,840
Turnover: 31,963
Price fixings: 33
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -1.21%
1 Month  
+3.03%
3 Months  
+0.99%
YTD  
+8.80%
1 Year
  -27.27%
3 Years
  -57.54%
5 Years  
+2.00%
1W High / 1W Low: 4.15 4.01
1M High / 1M Low: 4.19 3.95
6M High / 6M Low: 4.19 3.40
High (YTD): 3/9/2017 4.19
Low (YTD): 1/17/2017 3.56
52W High: 7/22/2016 7.10
52W Low: 11/4/2016 3.40
Avg. price 1W:   4.06
Avg. volume 1W:   6,134
Avg. price 1M:   4.08
Avg. volume 1M:   6,717
Avg. price 6M:   3.87
Avg. volume 6M:   13,133
Avg. price 1Y:   4.69
Avg. volume 1Y:   11,018
Volatility 1M:   33.63%
Volatility 6M:   40.92%
Volatility 1Y:   59.49%
Volatility 3Y:   53.09%