CARDIOME PHARMA CORP/  CA14159U3010  /

Toronto
1/16/2017  9:27:14 PM Chg. +0.09 Volume Bid10:00:09 AM Ask10:00:09 AM High Low
3.75CAD +2.46% 890
Turnover: 3,134
3.70Bid Size: 1,800 4.02Ask Size: 400 3.99 3.75

Master data

WKN: A1T824
Ticker: COM
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: 

Quote data

Open: 3.97
High: 3.99
Low: 3.75
Previous Close: 3.66
Volume (shares): 890
Turnover: 3,134
Price fixings: 4
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -2.60%
1 Month  
+8.70%
3 Months
  -5.06%
YTD     0.00%
1 Year
  -55.09%
3 Years
  -50.66%
5 Years
  -70.24%
1W High / 1W Low: 3.85 3.64
1M High / 1M Low: 4.04 3.55
6M High / 6M Low: 7.10 3.40
High (YTD): 1/5/2017 3.95
Low (YTD): 1/12/2017 3.64
52W High: 1/29/2016 9.25
52W Low: 11/4/2016 3.40
Avg. price 1W:   3.72
Avg. volume 1W:   11,357
Avg. price 1M:   3.76
Avg. volume 1M:   10,475
Avg. price 6M:   4.05
Avg. volume 6M:   15,712
Avg. price 1Y:   5.27
Avg. volume 1Y:   10,208
Volatility 1M:   55.08%
Volatility 6M:   70.97%
Volatility 1Y:   67.14%
Volatility 3Y:   55.48%