CARDIOME PHARMA CORP/  CA14159U3010  /

Toronto
4/27/2017  9:39:20 PM Chg. +0.13 Volume Bid10:10:04 PM Ask10:10:04 PM High Low
4.62CAD +2.90% 11,999
Turnover: 53,745
4.50Bid Size: 1,000 4.63Ask Size: 500 4.64 4.43

Master data

WKN: A1T824
Ticker: COM
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/22/2017
Indices: 

Quote data

Open: 4.51
High: 4.64
Low: 4.43
Previous Close: 4.49
Volume (shares): 11,999
Turnover: 53,745
Price fixings: 63
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+8.45%
1 Month  
+12.68%
3 Months  
+22.22%
YTD  
+23.20%
1 Year
  -19.51%
3 Years
  -45.13%
5 Years  
+71.11%
1W High / 1W Low: 4.49 4.26
1M High / 1M Low: 4.49 3.99
6M High / 6M Low: 4.49 3.40
High (YTD): 4/26/2017 4.49
Low (YTD): 1/17/2017 3.56
52W High: 7/22/2016 7.10
52W Low: 11/4/2016 3.40
Avg. price 1W:   4.34
Avg. volume 1W:   14,023
Avg. price 1M:   4.17
Avg. volume 1M:   7,116
Avg. price 6M:   3.89
Avg. volume 6M:   8,732
Avg. price 1Y:   4.54
Avg. volume 1Y:   11,233
Volatility 1M:   31.42%
Volatility 6M:   41.68%
Volatility 1Y:   58.00%
Volatility 3Y:   52.73%