CARDIOME PHARMA CORP/  CA14159U3010  /

Toronto
12/2/2016  9:59:57 PM Chg. +0.04 Volume Bid10:10:07 PM Ask10:10:07 PM High Low
3.60CAD +1.12% 6,040
Turnover: 21,831
3.54Bid Size: 300 3.66Ask Size: 100 3.66 3.60

Master data

WKN: A1T824
Ticker: COM
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: 

Quote data

Open: 3.65
High: 3.66
Low: 3.60
Previous Close: 3.56
Volume (shares): 6,040
Turnover: 21,831
Price fixings: 36
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -4.00%
1 Month  
+5.88%
3 Months
  -2.97%
YTD
  -67.66%
1 Year
  -69.65%
3 Years
  -43.13%
5 Years
  -64.36%
1W High / 1W Low: 3.75 3.55
1M High / 1M Low: 4.07 3.40
6M High / 6M Low: 7.10 3.40
High (YTD): 1/5/2016 11.00
Low (YTD): 11/4/2016 3.40
52W High: 12/7/2015 12.16
52W Low: 11/4/2016 3.40
Avg. price 1W:   3.63
Avg. volume 1W:   11,114
Avg. price 1M:   3.79
Avg. volume 1M:   9,657
Avg. price 6M:   4.69
Avg. volume 6M:   14,243
Avg. price 1Y:   6.04
Avg. volume 1Y:   9,380
Volatility 1M:   56.95%
Volatility 6M:   69.00%
Volatility 1Y:   68.38%
Volatility 3Y:   55.59%