CareTrust REIT, Inc./  US14174T1079  /

NASDAQ
9/22/2017  10:00:00 PM Chg. -0.1900 Volume Bid2:00:01 AM Ask10:22:41 PM High Low
18.8400USD -1.00% 240,913
Turnover: 3.91 mill.
18.0700Bid Size: 200 19.9000Ask Size: 100 19.1500 18.7700

Master data

WKN: -
Ticker: CTRE
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 19.1500
High: 19.1500
Low: 18.7700
Previous Close: 19.0300
Volume (shares): 240,913
Turnover: 3.91 mill.
Price fixings: 1,231
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -3.43%
1 Month
  -1.88%
3 Months
  -3.88%
YTD  
+22.98%
1 Year  
+24.60%
3 Years  
+29.84%
5 Years     -
1W High / 1W Low: 19.5100 18.8400
1M High / 1M Low: 19.6800 18.8400
6M High / 6M Low: 19.6800 15.9300
High (YTD): 9/11/2017 19.6800
Low (YTD): 3/10/2017 14.8600
52W High: 9/11/2017 19.6800
52W Low: 11/3/2016 13.1800
Avg. price 1W:   19.1360
Avg. volume 1W:   467,472
Avg. price 1M:   19.2705
Avg. volume 1M:   558,734
Avg. price 6M:   18.2898
Avg. volume 6M:   547,866
Avg. price 1Y:   16.5771
Avg. volume 1Y:   522,658
Volatility 1M:   14.01%
Volatility 6M:   17.92%
Volatility 1Y:   19.78%
Volatility 3Y:   34.32%