CareTrust REIT, Inc./  US14174T1079  /

NASDAQ
12/7/2016  10:00:00 PM Chg. +0.2700 Volume Bid10:00:01 AM Ask10:07:45 PM High Low
15.0700USD +1.82% 600,313
Turnover: 8.47 mill.
14.0500Bid Size: 100 -Ask Size: - 15.1700 14.8600

Master data

WKN: -
Ticker: CTRE
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: 

Quote data

Open: 14.8800
High: 15.1700
Low: 14.8600
Previous Close: 14.8000
Volume (shares): 600,313
Turnover: 8.47 mill.
Price fixings: 3,725
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+6.88%
1 Month  
+12.97%
3 Months
  -2.71%
YTD  
+37.63%
1 Year  
+43.52%
3 Years     -
5 Years     -
1W High / 1W Low: 15.0700 14.1000
1M High / 1M Low: 15.0700 13.3400
6M High / 6M Low: 15.8500 13.1800
High (YTD): 9/7/2016 15.8500
Low (YTD): 2/10/2016 9.7000
52W High: 9/7/2016 15.8500
52W Low: 2/10/2016 9.7000
Avg. price 1W:   14.6420
Avg. volume 1W:   635,330
Avg. price 1M:   14.0471
Avg. volume 1M:   689,708
Avg. price 6M:   14.2848
Avg. volume 6M:   343,095
Avg. price 1Y:   13.0614
Avg. volume 1Y:   357,439
Volatility 1M:   25.19%
Volatility 6M:   24.29%
Volatility 1Y:   25.69%
Volatility 3Y:   -