CareTrust REIT, Inc./  US14174T1079  /

NASDAQ
7/26/2017  10:00:00 PM Chg. +0.0500 Volume Bid10:01:00 PM Ask11:15:00 PM High Low
18.3400USD +0.27% 281,449
Turnover: 4.62 mill.
18.1000Bid Size: 200 18.5000Ask Size: 100 18.4600 18.2100

Master data

WKN: -
Ticker: CTRE
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 18.2500
High: 18.4600
Low: 18.2100
Previous Close: 18.2900
Volume (shares): 281,449
Turnover: 4.62 mill.
Price fixings: 1,572
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+0.82%
1 Month
  -6.00%
3 Months  
+2.98%
YTD  
+19.71%
1 Year  
+27.18%
3 Years  
+3.73%
5 Years     -
1W High / 1W Low: 18.3300 18.1900
1M High / 1M Low: 19.5100 17.9300
6M High / 6M Low: 19.6000 14.8600
High (YTD): 6/23/2017 19.6000
Low (YTD): 3/10/2017 14.8600
52W High: 6/23/2017 19.6000
52W Low: 11/3/2016 13.1800
Avg. price 1W:   18.2780
Avg. volume 1W:   388,593
Avg. price 1M:   18.4171
Avg. volume 1M:   392,220
Avg. price 6M:   17.1627
Avg. volume 6M:   584,121
Avg. price 1Y:   15.8820
Avg. volume 1Y:   481,696
Volatility 1M:   20.03%
Volatility 6M:   18.12%
Volatility 1Y:   21.38%
Volatility 3Y:   34.82%