Carl Zeiss Meditec AG/ US14218T1051 /
2024-03-27 8:47:23 PM | Chg. +0.9750 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
129.4700USD | +0.76% | 199 Turnover: 25,708.4629 |
-Bid Size: - | -Ask Size: - | 129.4700 | 128.1860 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-27 | 8:47:23 PM | 129.4700 | 4 |
2024-03-27 | 8:45:02 PM | 129.4500 | 4 |
2024-03-27 | 8:45:02 PM | 129.4500 | 1 |
2024-03-27 | 8:45:01 PM | 129.3660 | 6 |
2024-03-27 | 8:39:31 PM | 129.2700 | 103 |
2024-03-27 | 8:36:09 PM | 129.1860 | 2 |
2024-03-27 | 8:36:09 PM | 129.2140 | 36 |
2024-03-27 | 6:18:46 PM | 129.1400 | 4 |
2024-03-27 | 5:24:13 PM | 129.2433 | 1 |
2024-03-27 | 5:15:17 PM | 129.0800 | 3 |
2024-03-27 | 5:06:13 PM | 129.0200 | 10 |
2024-03-27 | 4:24:56 PM | 129.2400 | 1 |
2024-03-27 | 4:01:30 PM | 129.2500 | 6 |
All quotes in USD