Carlisle Companies Inc/ US1423391002 /
| 2024-04-25 9:53:56 PM | Chg. +5.70 | Volume | Bid9:53:59 PM | Ask9:53:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 381.00USD | +1.52% | 359,473 Turnover: 65.35 mill. |
380.89Bid Size: 100 | 381.20Ask Size: 100 | 18.21 bill.USD | 0.84% | 24.84 |
Master data
| WKN: | 871884 |
|---|---|
| Ticker: | CSL |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-05-27 |
| Indices: | |
Quote data
| Open: | 370.43 |
|---|---|
| High: | 382.92 |
| Low: | 364.00 |
| Previous Close: | 375.30 |
| Volume (shares): | 359,473 |
| Turnover: | 65.35 mill. |
| Trades: | 1,388 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | +3.70% | ||
|---|---|---|---|
| 1 Month | -1.63% | ||
| 3 Months | +22.82% | ||
| YTD | +21.95% | ||
| 1 Year | +78.38% | ||
| 3 Years | +100.02% | ||
| 5 Years | +177.11% |
| 1W High / 1W Low: | 379.33 | 367.41 |
|---|---|---|
| 1M High / 1M Low: | 400.50 | 367.41 |
| 6M High / 6M Low: | 400.50 | 237.15 |
| High (YTD): | 2024-04-08 | 400.50 |
| Low (YTD): | 2024-01-16 | 300.88 |
| 52W High: | 2024-04-08 | 400.50 |
| 52W Low: | 2023-05-16 | 205.75 |
| Avg. price 1W: | 371.95 | |
| Avg. volume 1W: | 223,776.60 | |
| Avg. price 1M: | 383.14 | |
| Avg. volume 1M: | 255,694.55 | |
| Avg. price 6M: | 324.58 | |
| Avg. volume 6M: | 280,006.82 | |
| Avg. price 1Y: | 287.03 | |
| Avg. volume 1Y: | 336,101.60 | |
| Volatility 1M: | 19.77% | |
| Volatility 6M: | 24.07% | |
| Volatility 1Y: | 26.20% | |
| Volatility 3Y: | 27.80% | |
| Dividend per Share: | 3.20 USD | |
| Earnings per Share: | 15.35 USD | |
| Return on Equity: | 27.13% | |
| Dividend Yield: | 0.84% | |
| P/E Ratio: | 24.84 | |
| Market Capitalization: | 18.21 bill. USD | |
| Free Float Market Cap.: | - |
