Carlisle Companies Inc/ US1423391002 /
| 2024-04-19 10:10:00 PM | Chg. 0.00 | Volume | Bid1:23:37 AM | Ask1:23:37 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 367.41USD | 0.00% | 200,255 Turnover: 32.44 mill. |
366.13Bid Size: 100 | 367.97Ask Size: 100 | 17.54 bill.USD | 0.87% | 23.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:10:00 PM | 367.41 | - |
| 2024-04-19 | 10:00:02 PM | 367.41 | 29,675 |
| 2024-04-19 | 9:59:59 PM | 367.34 | 164 |
| 2024-04-19 | 9:59:59 PM | 367.35 | 100 |
| 2024-04-19 | 9:59:59 PM | 367.34 | 100 |
| 2024-04-19 | 9:59:59 PM | 367.34 | 100 |
| 2024-04-19 | 9:59:59 PM | 367.34 | 100 |
| 2024-04-19 | 9:59:57 PM | 367.35 | 100 |
| 2024-04-19 | 9:59:55 PM | 367.36 | 100 |
| 2024-04-19 | 9:59:52 PM | 367.66 | 100 |
| 2024-04-19 | 9:59:51 PM | 367.45 | 200 |
| 2024-04-19 | 9:59:47 PM | 367.23 | 100 |
| 2024-04-19 | 9:59:44 PM | 367.66 | 100 |
All quotes in USD
