Carmike Cinemas, Inc./  US1434364006  /

NASDAQ
12/2/2016  10:15:00 PM Chg. -0.4000 Volume Bid10:36:44 PM Ask2:00:01 AM High Low
33.2000USD -1.19% 227,902
Turnover: 7.11 mill.
31.0000Bid Size: 0 37.0000Ask Size: 100 33.6500 33.1000

Master data

WKN: 541793
Ticker: CKEC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: 

Quote data

Open: 33.5000
High: 33.6500
Low: 33.1000
Previous Close: 33.6000
Volume (shares): 227,902
Turnover: 7.11 mill.
Price fixings: 1,403
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -2.78%
1 Month  
+2.79%
3 Months  
+3.46%
YTD  
+44.73%
1 Year  
+54.56%
3 Years  
+39.67%
5 Years  
+338.57%
1W High / 1W Low: 33.9000 33.6000
1M High / 1M Low: 34.4000 32.3000
6M High / 6M Low: 34.4000 29.7400
High (YTD): 11/17/2016 34.4000
Low (YTD): 2/22/2016 19.8500
52W High: 11/17/2016 34.4000
52W Low: 2/22/2016 19.8500
Avg. price 1W:   33.7875
Avg. volume 1W:   332,716
Avg. price 1M:   33.7300
Avg. volume 1M:   367,477
Avg. price 6M:   31.8959
Avg. volume 6M:   278,667
Avg. price 1Y:   28.9381
Avg. volume 1Y:   339,336
Volatility 1M:   9.95%
Volatility 6M:   12.49%
Volatility 1Y:   29.38%
Volatility 3Y:   31.43%