CARTIER RESOURCES INC./  CA1467721082  /

TSX Venture Exchange
12/7/2016  9:34:43 PM Chg. - Volume Bid9:35:33 PM Ask10:00:10 AM High Low
0.180CAD - 73,500
Turnover: 12,730
0.175Bid Size: 2,000 0.180Ask Size: 25,000 0.180 0.160

Master data

WKN: A0M056
Ticker: ECR
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: 

Quote data

Open: 0.160
High: 0.180
Low: 0.160
Previous Close: 0.150
Volume (shares): 73,500
Turnover: 12,730
Price fixings: 11
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+5.88%
1 Month
  -2.70%
3 Months  
+16.13%
YTD  
+157.14%
1 Year  
+176.92%
3 Years  
+80.00%
5 Years
  -44.62%
1W High / 1W Low: 0.180 0.150
1M High / 1M Low: 0.185 0.150
6M High / 6M Low: 0.185 0.110
High (YTD): 11/10/2016 0.185
Low (YTD): 1/28/2016 0.060
52W High: 11/10/2016 0.185
52W Low: 12/14/2015 0.050
Avg. price 1W:   0.163
Avg. volume 1W:   33,667
Avg. price 1M:   0.169
Avg. volume 1M:   70,948
Avg. price 6M:   0.155
Avg. volume 6M:   68,475
Avg. price 1Y:   0.134
Avg. volume 1Y:   56,279
Volatility 1M:   109.50%
Volatility 6M:   104.54%
Volatility 1Y:   154.48%
Volatility 3Y:   143.31%