CARTIER RESOURCES INC./  CA1467721082  /

TSX Venture Exchange
7/19/2017  9:50:28 PM Chg. - Volume Bid10:00:10 AM Ask10:00:10 AM High Low
0.310CAD - 8,500
Turnover: 2,605
0.300Bid Size: 40,500 0.310Ask Size: 12,500 0.310 0.305

Master data

WKN: A0M056
Ticker: ECR
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 8/7/2017
Indices: 

Quote data

Open: 0.305
High: 0.310
Low: 0.305
Previous Close: 0.300
Volume (shares): 8,500
Turnover: 2,605
Price fixings: 6
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+1.64%
1 Month
  -3.13%
3 Months  
+14.81%
YTD  
+58.97%
1 Year  
+158.33%
3 Years  
+195.24%
5 Years  
+55.00%
1W High / 1W Low: 0.310 0.300
1M High / 1M Low: 0.345 0.290
6M High / 6M Low: 0.350 0.190
High (YTD): 6/9/2017 0.350
Low (YTD): 3/30/2017 0.190
52W High: 6/9/2017 0.350
52W Low: 7/20/2016 0.120
Avg. price 1W:   0.304
Avg. volume 1W:   52,096
Avg. price 1M:   0.311
Avg. volume 1M:   347,107
Avg. price 6M:   0.261
Avg. volume 6M:   224,502
Avg. price 1Y:   0.222
Avg. volume 1Y:   166,841
Volatility 1M:   69.21%
Volatility 6M:   71.06%
Volatility 1Y:   85.10%
Volatility 3Y:   122.24%