CARTIER RESOURCES INC./  CA1467721082  /

TSX Venture Exchange
9/22/2017  7:07:04 PM Chg. 0.000 Volume Bid9/22/2017 Ask9:59:59 PM High Low
0.270CAD 0.00% 77,000
Turnover: 20,758
0.265Bid Size: 17,500 0.270Ask Size: 30,000 0.280 0.265

Master data

WKN: A0M056
Ticker: ECR
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 10/9/2017
Indices: 

Quote data

Open: 0.280
High: 0.280
Low: 0.265
Previous Close: 0.270
Volume (shares): 77,000
Turnover: 20,758
Price fixings: 12
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+3.85%
1 Month  
+1.89%
3 Months
  -11.48%
YTD  
+38.46%
1 Year  
+50.00%
3 Years  
+125.00%
5 Years  
+3.85%
1W High / 1W Low: 0.280 0.260
1M High / 1M Low: 0.295 0.250
6M High / 6M Low: 0.350 0.190
High (YTD): 6/9/2017 0.350
Low (YTD): 3/30/2017 0.190
52W High: 6/9/2017 0.350
52W Low: 10/4/2016 0.125
Avg. price 1W:   0.272
Avg. volume 1W:   66,540
Avg. price 1M:   0.272
Avg. volume 1M:   95,720
Avg. price 6M:   0.285
Avg. volume 6M:   217,921
Avg. price 1Y:   0.243
Avg. volume 1Y:   163,527
Volatility 1M:   72.27%
Volatility 6M:   71.36%
Volatility 1Y:   78.17%
Volatility 3Y:   120.93%