CARTIER RESOURCES INC./  CA1467721082  /

TSX Venture Exchange
1/13/2017  9:03:51 PM Chg. +0.015 Volume Bid10:00:09 AM Ask10:00:09 AM High Low
0.240CAD +6.67% 120,300
Turnover: 28,448
0.225Bid Size: 6,000 0.245Ask Size: 30,000 0.240 0.225

Master data

WKN: A0M056
Ticker: ECR
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: 

Quote data

Open: 0.225
High: 0.240
Low: 0.225
Previous Close: 0.225
Volume (shares): 120,300
Turnover: 28,448
Price fixings: 21
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+2.13%
1 Month  
+29.73%
3 Months  
+65.52%
YTD  
+23.08%
1 Year  
+200.00%
3 Years  
+92.00%
5 Years
  -25.00%
1W High / 1W Low: 0.240 0.220
1M High / 1M Low: 0.240 0.170
6M High / 6M Low: 0.240 0.120
High (YTD): 1/13/2017 0.240
Low (YTD): 1/4/2017 0.200
52W High: 1/13/2017 0.240
52W Low: 1/28/2016 0.060
Avg. price 1W:   0.232
Avg. volume 1W:   137,335
Avg. price 1M:   0.204
Avg. volume 1M:   144,331
Avg. price 6M:   0.170
Avg. volume 6M:   86,467
Avg. price 1Y:   0.147
Avg. volume 1Y:   68,227
Volatility 1M:   82.56%
Volatility 6M:   97.16%
Volatility 1Y:   140.05%
Volatility 3Y:   130.50%