CARTIER RESOURCES INC./  CA1467721082  /

TSX Venture Exchange
6/22/2017  6:44:42 PM Chg. 0.000 Volume Bid8:07:10 PM Ask6:45:00 PM High Low
0.305CAD 0.00% 105,500
Turnover: 32,855
0.305Bid Size: 106,500 0.315Ask Size: 18,000 0.315 0.305

Master data

WKN: A0M056
Ticker: ECR
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/3/2017
Indices: 

Quote data

Open: 0.315
High: 0.315
Low: 0.305
Previous Close: 0.305
Volume (shares): 105,500
Turnover: 32,855
Price fixings: 17
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -4.69%
1 Month  
+3.39%
3 Months  
+52.50%
YTD  
+56.41%
1 Year  
+154.17%
3 Years  
+205.00%
5 Years  
+64.86%
1W High / 1W Low: 0.330 0.305
1M High / 1M Low: 0.350 0.285
6M High / 6M Low: 0.350 0.170
High (YTD): 6/9/2017 0.350
Low (YTD): 3/30/2017 0.190
52W High: 6/9/2017 0.350
52W Low: 7/20/2016 0.120
Avg. price 1W:   0.319
Avg. volume 1W:   104,296
Avg. price 1M:   0.319
Avg. volume 1M:   171,721
Avg. price 6M:   0.246
Avg. volume 6M:   188,574
Avg. price 1Y:   0.209
Avg. volume 1Y:   140,896
Volatility 1M:   74.33%
Volatility 6M:   74.82%
Volatility 1Y:   90.20%
Volatility 3Y:   121.88%