CARTIER RESOURCES INC./  CA1467721082  /

TSX Venture Exchange
5/23/2017  9:47:07 PM Chg. 0.000 Volume Bid9:47:07 PM Ask5/23/2017 High Low
0.295CAD 0.00% 232,000
Turnover: 68,138
0.295Bid Size: 11,000 0.300Ask Size: 65,000 0.300 0.290

Master data

WKN: A0M056
Ticker: ECR
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/3/2017
Indices: 

Quote data

Open: 0.290
High: 0.300
Low: 0.290
Previous Close: 0.295
Volume (shares): 232,000
Turnover: 68,138
Price fixings: 21
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+5.36%
1 Month  
+11.32%
3 Months  
+40.48%
YTD  
+51.28%
1 Year  
+118.52%
3 Years  
+145.83%
5 Years  
+18.00%
1W High / 1W Low: 0.295 0.280
1M High / 1M Low: 0.295 0.250
6M High / 6M Low: 0.295 0.150
High (YTD): 5/18/2017 0.295
Low (YTD): 3/30/2017 0.190
52W High: 5/18/2017 0.295
52W Low: 6/3/2016 0.105
Avg. price 1W:   0.288
Avg. volume 1W:   365,592
Avg. price 1M:   0.273
Avg. volume 1M:   210,986
Avg. price 6M:   0.220
Avg. volume 6M:   177,931
Avg. price 1Y:   0.190
Avg. volume 1Y:   131,413
Volatility 1M:   71.96%
Volatility 6M:   81.12%
Volatility 1Y:   90.66%
Volatility 3Y:   122.31%