CARTIER RESOURCES INC./  CA1467721082  /

TSX Venture Exchange
4/24/2017  9:51:57 PM Chg. 0.000 Volume Bid9:59:59 PM Ask9:51:57 PM High Low
0.265CAD 0.00% 223,100
Turnover: 59,805
0.260Bid Size: 50,000 0.265Ask Size: 1,500 0.270 0.265

Master data

WKN: A0M056
Ticker: ECR
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/22/2017
Indices: 

Quote data

Open: 0.270
High: 0.270
Low: 0.265
Previous Close: 0.265
Volume (shares): 223,100
Turnover: 59,805
Price fixings: 12
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+1.92%
1 Month  
+35.90%
3 Months  
+26.19%
YTD  
+35.90%
1 Year  
+211.76%
3 Years  
+96.30%
5 Years
  -5.36%
1W High / 1W Low: 0.270 0.255
1M High / 1M Low: 0.275 0.190
6M High / 6M Low: 0.275 0.150
High (YTD): 4/11/2017 0.275
Low (YTD): 3/30/2017 0.190
52W High: 4/11/2017 0.275
52W Low: 4/28/2016 0.070
Avg. price 1W:   0.262
Avg. volume 1W:   717,941
Avg. price 1M:   0.240
Avg. volume 1M:   455,165
Avg. price 6M:   0.204
Avg. volume 6M:   160,493
Avg. price 1Y:   0.178
Avg. volume 1Y:   117,956
Volatility 1M:   79.49%
Volatility 6M:   81.95%
Volatility 1Y:   102.76%
Volatility 3Y:   123.95%