CARTIER RESOURCES INC./  CA1467721082  /

TSX Venture Exchange
8/18/2017  9:55:32 PM Chg. -0.015 Volume Bid9:57:09 PM Ask9:59:59 PM High Low
0.265CAD -5.36% 53,500
Turnover: 14,763
0.270Bid Size: 5,000 0.280Ask Size: 8,500 0.285 0.265

Master data

WKN: A0M056
Ticker: ECR
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 0.285
High: 0.285
Low: 0.265
Previous Close: 0.280
Volume (shares): 53,500
Turnover: 14,763
Price fixings: 14
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -11.67%
1 Month
  -13.11%
3 Months
  -10.17%
YTD  
+35.90%
1 Year  
+47.22%
3 Years  
+140.91%
5 Years  
+17.78%
1W High / 1W Low: 0.305 0.265
1M High / 1M Low: 0.320 0.265
6M High / 6M Low: 0.350 0.190
High (YTD): 6/9/2017 0.350
Low (YTD): 3/30/2017 0.190
52W High: 6/9/2017 0.350
52W Low: 10/4/2016 0.125
Avg. price 1W:   0.286
Avg. volume 1W:   129,010
Avg. price 1M:   0.301
Avg. volume 1M:   89,510
Avg. price 6M:   0.276
Avg. volume 6M:   223,342
Avg. price 1Y:   0.234
Avg. volume 1Y:   165,682
Volatility 1M:   54.71%
Volatility 6M:   69.39%
Volatility 1Y:   77.29%
Volatility 3Y:   122.37%