CARTIER RESOURCES INC./ CA1467721082 /
| 2024-04-24 3:39:41 PM | Chg. +0.005 | Volume | Bid10:00:10 AM | Ask10:00:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.075CAD | +7.14% | 106,000 Turnover: 7,950 |
0.070Bid Size: 1.24 mill. | 0.075Ask Size: 57,000 | 0.075 | 0.075 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 3:39:41 PM | 0.075 | 6,000 |
| 2024-04-24 | 3:39:41 PM | 0.075 | 3,000 |
| 2024-04-24 | 3:34:16 PM | 0.075 | 27,000 |
| 2024-04-24 | 3:33:28 PM | 0.075 | 17,000 |
| 2024-04-24 | 3:33:28 PM | 0.075 | 3,000 |
| 2024-04-24 | 3:30:00 PM | 0.075 | 47,000 |
| 2024-04-24 | 3:30:00 PM | 0.075 | 3,000 |
| 2024-04-23 | 6:44:00 PM | 0.070 | 12,000 |
| 2024-04-23 | 3:43:33 PM | 0.070 | 10,000 |
| 2024-04-23 | 3:43:33 PM | 0.070 | 40,000 |
| 2024-04-23 | 3:36:39 PM | 0.075 | 1,000 |
| 2024-04-22 | 9:06:55 PM | 0.075 | 20,000 |
| 2024-04-22 | 8:37:38 PM | 0.070 | 29,000 |
All quotes in CAD
