Casella Waste Systems, Inc./  US1474481041  /

NASDAQ
8/22/2017  10:00:00 PM Chg. +0.2250 Volume Bid11:54:22 PM Ask11:29:50 PM High Low
16.8350USD +1.35% 156,213
Turnover: 2.22 mill.
0.1000Bid Size: 500 19.5000Ask Size: 400 16.8400 16.5200

Master data

WKN: 910249
Ticker: CWST
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 16.5600
High: 16.8400
Low: 16.5200
Previous Close: 16.6100
Volume (shares): 156,213
Turnover: 2.22 mill.
Price fixings: 991
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+3.47%
1 Month  
+1.97%
3 Months  
+23.70%
YTD  
+35.66%
1 Year  
+81.80%
3 Years  
+251.46%
5 Years  
+255.92%
1W High / 1W Low: 16.6100 16.2700
1M High / 1M Low: 17.1200 15.5200
6M High / 6M Low: 17.6400 11.6700
High (YTD): 7/13/2017 17.6400
Low (YTD): 2/16/2017 11.2000
52W High: 7/13/2017 17.6400
52W Low: 9/14/2016 8.8000
Avg. price 1W:   16.4800
Avg. volume 1W:   317,850
Avg. price 1M:   16.3957
Avg. volume 1M:   265,552
Avg. price 6M:   14.8604
Avg. volume 6M:   262,213
Avg. price 1Y:   13.0577
Avg. volume 1Y:   234,495
Volatility 1M:   28.89%
Volatility 6M:   28.54%
Volatility 1Y:   28.51%
Volatility 3Y:   32.88%