Casella Waste Systems, Inc./  US1474481041  /

NASDAQ
5/23/2017  10:15:00 PM Chg. +0.1500 Volume Bid12:02:52 AM Ask2:00:01 AM High Low
13.7600USD +1.10% 108,546
Turnover: 1.23 mill.
13.0500Bid Size: 200 16.5000Ask Size: 400 13.8500 13.5340

Master data

WKN: 910249
Ticker: CWST
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 13.6200
High: 13.8500
Low: 13.5340
Previous Close: 13.6100
Volume (shares): 108,546
Turnover: 1.23 mill.
Price fixings: 659
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+1.47%
1 Month
  -6.52%
3 Months  
+17.91%
YTD  
+10.88%
1 Year  
+93.80%
3 Years  
+154.34%
5 Years  
+155.76%
1W High / 1W Low: 13.8600 13.5600
1M High / 1M Low: 15.3800 13.5600
6M High / 6M Low: 15.3800 11.2000
High (YTD): 5/1/2017 15.3800
Low (YTD): 2/16/2017 11.2000
52W High: 5/1/2017 15.3800
52W Low: 5/25/2016 7.0400
Avg. price 1W:   13.6925
Avg. volume 1W:   207,491
Avg. price 1M:   14.5202
Avg. volume 1M:   236,126
Avg. price 6M:   12.9836
Avg. volume 6M:   233,771
Avg. price 1Y:   11.1407
Avg. volume 1Y:   218,552
Volatility 1M:   25.39%
Volatility 6M:   28.54%
Volatility 1Y:   28.22%
Volatility 3Y:   32.57%