Casella Waste Systems, Inc./  US1474481041  /

NASDAQ
3/28/2017  7:40:09 PM Chg. +0.2700 Volume Bid7:40:41 PM Ask7:40:41 PM High Low
14.0500USD +1.96% 181,754
Turnover: 2.37 mill.
14.0200Bid Size: 200 14.0600Ask Size: 200 14.0600 13.6200

Master data

WKN: 910249
Ticker: CWST
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 13.7200
High: 14.0600
Low: 13.6200
Previous Close: 13.7800
Volume (shares): 181,754
Turnover: 2.37 mill.
Price fixings: 1,067
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+11.77%
1 Month  
+20.29%
3 Months  
+14.51%
YTD  
+13.22%
1 Year  
+110.01%
3 Years  
+185.57%
5 Years  
+121.26%
1W High / 1W Low: 13.8800 12.5700
1M High / 1M Low: 13.8800 11.6800
6M High / 6M Low: 13.8800 10.1700
High (YTD): 3/23/2017 13.8800
Low (YTD): 2/16/2017 11.2000
52W High: 3/23/2017 13.8800
52W Low: 4/4/2016 6.5000
Avg. price 1W:   13.3640
Avg. volume 1W:   506,073
Avg. price 1M:   12.8465
Avg. volume 1M:   335,480
Avg. price 6M:   11.9716
Avg. volume 6M:   238,460
Avg. price 1Y:   9.9720
Avg. volume 1Y:   196,878
Volatility 1M:   43.29%
Volatility 6M:   29.34%
Volatility 1Y:   29.22%
Volatility 3Y:   32.72%