Casella Waste Systems, Inc./  US1474481041  /

NASDAQ
9/28/2016  10:00:00 PM Chg. 0.0000 Volume Bid10:01:00 PM Ask10:01:00 PM High Low
10.2900USD 0.00% 214,848
Turnover: 2.21 mill.
7.4400Bid Size: 100 11.0000Ask Size: 100 10.3700 10.1751

Master data

WKN: 910249
Ticker: CWST
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/24/2016
Indices: 

Quote data

Open: 10.3700
High: 10.3700
Low: 10.1751
Previous Close: 10.2900
Volume (shares): 214,848
Turnover: 2.21 mill.
Price fixings: 1,261
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+14.33%
1 Month  
+11.73%
3 Months  
+36.47%
YTD  
+72.07%
1 Year  
+75.90%
3 Years  
+78.03%
5 Years  
+93.79%
1W High / 1W Low: 10.2900 9.0000
1M High / 1M Low: 10.2900 8.8000
6M High / 6M Low: 10.2900 6.5000
High (YTD): 9/27/2016 10.2900
Low (YTD): 2/5/2016 5.1700
52W High: 9/27/2016 10.2900
52W Low: 2/5/2016 5.1700
Avg. price 1W:   9.4780
Avg. volume 1W:   281,099
Avg. price 1M:   9.1333
Avg. volume 1M:   160,394
Avg. price 6M:   8.0498
Avg. volume 6M:   156,908
Avg. price 1Y:   7.1026
Avg. volume 1Y:   140,183
Volatility 1M:   41.37%
Volatility 6M:   29.30%
Volatility 1Y:   35.55%
Volatility 3Y:   32.42%