Casella Waste Systems, Inc./  US1474481041  /

NASDAQ
12/6/2016  6:38:30 PM Chg. +0.0100 Volume Bid6:38:43 PM Ask12/6/2016 High Low
12.7600USD +0.08% 58,675
Turnover: 675,931
12.7400Bid Size: 100 12.7600Ask Size: 100 12.7900 12.5200

Master data

WKN: 910249
Ticker: CWST
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: 

Quote data

Open: 12.7400
High: 12.7900
Low: 12.5200
Previous Close: 12.7500
Volume (shares): 58,675
Turnover: 675,931
Price fixings: 395
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+2.82%
1 Month  
+15.68%
3 Months  
+40.37%
YTD  
+113.38%
1 Year  
+100.31%
3 Years  
+112.31%
5 Years  
+99.06%
1W High / 1W Low: 12.8500 12.4100
1M High / 1M Low: 12.8500 11.3500
6M High / 6M Low: 12.8500 7.3700
High (YTD): 12/2/2016 12.8500
Low (YTD): 2/5/2016 5.1700
52W High: 12/2/2016 12.8500
52W Low: 2/5/2016 5.1700
Avg. price 1W:   12.5975
Avg. volume 1W:   281,875
Avg. price 1M:   12.2316
Avg. volume 1M:   271,250
Avg. price 6M:   9.6915
Avg. volume 6M:   213,659
Avg. price 1Y:   8.0571
Avg. volume 1Y:   165,605
Volatility 1M:   22.02%
Volatility 6M:   28.61%
Volatility 1Y:   33.16%
Volatility 3Y:   32.48%