Casella Waste Systems, Inc./  US1474481041  /

NASDAQ
6/26/2017  10:00:00 PM Chg. +0.4200 Volume Bid10:08:26 PM Ask10:08:26 PM High Low
16.5500USD +2.60% 270,421
Turnover: 3.84 mill.
-Bid Size: - -Ask Size: - 16.6000 16.0000

Master data

WKN: 910249
Ticker: CWST
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/3/2017
Indices: 

Quote data

Open: 16.2100
High: 16.6000
Low: 16.0000
Previous Close: 16.1300
Volume (shares): 270,421
Turnover: 3.84 mill.
Price fixings: 1,372
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+4.35%
1 Month  
+18.98%
3 Months  
+20.10%
YTD  
+33.36%
1 Year  
+119.50%
3 Years  
+221.98%
5 Years  
+206.48%
1W High / 1W Low: 16.5500 15.7000
1M High / 1M Low: 16.5500 13.7700
6M High / 6M Low: 16.5500 11.2000
High (YTD): 6/26/2017 16.5500
Low (YTD): 2/16/2017 11.2000
52W High: 6/26/2017 16.5500
52W Low: 6/28/2016 7.5400
Avg. price 1W:   16.0100
Avg. volume 1W:   265,585
Avg. price 1M:   15.3915
Avg. volume 1M:   289,932
Avg. price 6M:   13.4700
Avg. volume 6M:   241,866
Avg. price 1Y:   11.8585
Avg. volume 1Y:   233,774
Volatility 1M:   26.63%
Volatility 6M:   27.64%
Volatility 1Y:   28.33%
Volatility 3Y:   32.71%