Casella Waste Systems, Inc./  US1474481041  /

NASDAQ
7/21/2017  10:00:00 PM Chg. -0.1500 Volume Bid10:01:00 PM Ask10:01:00 PM High Low
16.5100USD -0.90% 131,049
Turnover: 1.81 mill.
16.0000Bid Size: 200 17.2000Ask Size: 400 16.8100 16.5000

Master data

WKN: 910249
Ticker: CWST
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 16.7500
High: 16.8100
Low: 16.5000
Previous Close: 16.6600
Volume (shares): 131,049
Turnover: 1.81 mill.
Price fixings: 657
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -6.03%
1 Month  
+5.16%
3 Months  
+14.89%
YTD  
+33.04%
1 Year  
+82.84%
3 Years  
+233.54%
5 Years  
+223.09%
1W High / 1W Low: 17.3800 16.6600
1M High / 1M Low: 17.6400 15.7000
6M High / 6M Low: 17.6400 11.2000
High (YTD): 7/13/2017 17.6400
Low (YTD): 2/16/2017 11.2000
52W High: 7/13/2017 17.6400
52W Low: 9/14/2016 8.8000
Avg. price 1W:   16.9825
Avg. volume 1W:   253,715
Avg. price 1M:   16.7475
Avg. volume 1M:   247,136
Avg. price 6M:   14.0474
Avg. volume 6M:   250,782
Avg. price 1Y:   12.4457
Avg. volume 1Y:   231,819
Volatility 1M:   25.91%
Volatility 6M:   28.23%
Volatility 1Y:   28.17%
Volatility 3Y:   32.69%