Casella Waste Systems, Inc./  US1474481041  /

NASDAQ
2/17/2017  10:00:00 PM Chg. - Volume Bid11:08:44 PM Ask11:00:00 PM High Low
11.3800USD - 363,082
Turnover: 3.78 mill.
11.3800Bid Size: 500 13.0000Ask Size: 0 11.4900 11.2000

Master data

WKN: 910249
Ticker: CWST
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: 

Quote data

Open: 11.2200
High: 11.4900
Low: 11.2000
Previous Close: 11.2000
Volume (shares): 363,082
Turnover: 3.78 mill.
Price fixings: 1,716
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -1.04%
1 Month
  -8.00%
3 Months
  -9.68%
YTD
  -8.30%
1 Year  
+95.20%
3 Years  
+106.91%
5 Years  
+68.59%
1W High / 1W Low: 11.5000 11.2000
1M High / 1M Low: 12.3700 11.2000
6M High / 6M Low: 13.1900 8.8000
High (YTD): 1/13/2017 12.9200
Low (YTD): 2/16/2017 11.2000
52W High: 12/8/2016 13.1900
52W Low: 2/23/2016 5.5400
Avg. price 1W:   11.3620
Avg. volume 1W:   206,374
Avg. price 1M:   11.6538
Avg. volume 1M:   182,851
Avg. price 6M:   11.2493
Avg. volume 6M:   206,090
Avg. price 1Y:   9.3679
Avg. volume 1Y:   178,117
Volatility 1M:   20.66%
Volatility 6M:   28.04%
Volatility 1Y:   29.59%
Volatility 3Y:   32.15%