Casella Waste Systems, Inc./  US1474481041  /

NASDAQ
4/26/2017  10:00:00 PM Chg. -0.1500 Volume Bid2:00:01 AM Ask12:55:56 AM High Low
14.5100USD -1.02% 223,487
Turnover: 2.56 mill.
12.4300Bid Size: 100 14.7500Ask Size: 2,900 14.6700 14.5000

Master data

WKN: 910249
Ticker: CWST
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 14.6200
High: 14.6700
Low: 14.5000
Previous Close: 14.6600
Volume (shares): 223,487
Turnover: 2.56 mill.
Price fixings: 1,216
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+1.12%
1 Month  
+5.30%
3 Months  
+22.34%
YTD  
+16.92%
1 Year  
+104.94%
3 Years  
+194.32%
5 Years  
+129.59%
1W High / 1W Low: 14.7200 14.3500
1M High / 1M Low: 14.7200 13.7800
6M High / 6M Low: 14.7200 10.7000
High (YTD): 4/24/2017 14.7200
Low (YTD): 2/16/2017 11.2000
52W High: 4/24/2017 14.7200
52W Low: 5/17/2016 6.7900
Avg. price 1W:   14.5250
Avg. volume 1W:   225,113
Avg. price 1M:   14.1005
Avg. volume 1M:   262,331
Avg. price 6M:   12.5349
Avg. volume 6M:   242,915
Avg. price 1Y:   10.5809
Avg. volume 1Y:   211,289
Volatility 1M:   17.07%
Volatility 6M:   28.06%
Volatility 1Y:   28.42%
Volatility 3Y:   32.41%