Casella Waste Systems Inc/ US1474481041 /
2024-03-28 9:00:00 PM | Chg. +0.0900 | Volume | Bid11:10:11 PM | Ask11:10:11 PM | High | Low |
---|---|---|---|---|---|---|
98.8700USD | +0.09% | 316,276 Turnover: 22.2 mill. |
98.3700Bid Size: 100 | 99.4200Ask Size: 100 | 100.2900 | 98.5400 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:00:00 PM | 98.8700 | 137,574 |
2024-03-28 | 8:59:57 PM | 98.8400 | 100 |
2024-03-28 | 8:59:57 PM | 98.8200 | 100 |
2024-03-28 | 8:59:57 PM | 98.7800 | 100 |
2024-03-28 | 8:59:57 PM | 98.7900 | 200 |
2024-03-28 | 8:59:56 PM | 98.8100 | 100 |
2024-03-28 | 8:59:56 PM | 98.8100 | 100 |
2024-03-28 | 8:59:56 PM | 98.8100 | 100 |
2024-03-28 | 8:59:55 PM | 98.8600 | 300 |
2024-03-28 | 8:59:55 PM | 98.8600 | 100 |
2024-03-28 | 8:59:55 PM | 98.8600 | 100 |
2024-03-28 | 8:59:54 PM | 98.8200 | 179 |
2024-03-28 | 8:59:54 PM | 98.8200 | 100 |
All quotes in USD