Caseys General Stores Inc/ US1475281036 /
| 2024-04-25 10:00:00 PM | Chg. +2.1400 | Volume | Bid10:00:10 PM | Ask10:00:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 317.7800USD | +0.68% | 251,621 Turnover: 39.61 mill. |
316.0000Bid Size: 100 | 331.5700Ask Size: 100 | 11.76 bill.USD | 0.48% | 26.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:00:00 PM | 317.7800 | 29,928 |
| 2024-04-25 | 9:59:59 PM | 317.7700 | 322 |
| 2024-04-25 | 9:59:59 PM | 317.9500 | 100 |
| 2024-04-25 | 9:59:59 PM | 317.7700 | 500 |
| 2024-04-25 | 9:59:59 PM | 317.7700 | 614 |
| 2024-04-25 | 9:59:53 PM | 317.7700 | 126 |
| 2024-04-25 | 9:59:53 PM | 317.7900 | 100 |
| 2024-04-25 | 9:59:53 PM | 317.8000 | 100 |
| 2024-04-25 | 9:59:52 PM | 317.8300 | 100 |
| 2024-04-25 | 9:59:49 PM | 317.8900 | 100 |
| 2024-04-25 | 9:59:44 PM | 317.6600 | 100 |
| 2024-04-25 | 9:59:38 PM | 317.6600 | 100 |
| 2024-04-25 | 9:59:38 PM | 317.6600 | 100 |
All quotes in USD
