Casino Guichard-Perrachon SA/ FR0000125585 /
2024-03-28 5:35:32 PM | Chg. -0.0678 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
0.0391EUR | -63.42% | 187.29 mill. Turnover: 7.28 mill. |
0.0390Bid Size: 10,000 | 0.0425Ask Size: 22,000 | 4.24 mill.EUR | 0.00% | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:35:32 PM | 0.0391 | 491,451 |
2024-03-28 | 5:35:32 PM | 0.0391 | 245,653 |
2024-03-28 | 5:35:12 PM | 0.0391 | 4,347 |
2024-03-28 | 5:35:10 PM | 0.0391 | 1,142 |
2024-03-28 | 5:35:10 PM | 0.0391 | 684 |
2024-03-28 | 5:35:10 PM | 0.0391 | 2,186 |
2024-03-28 | 5:35:10 PM | 0.0391 | 3,319 |
2024-03-28 | 5:35:10 PM | 0.0391 | 10,616 |
2024-03-28 | 5:35:10 PM | 0.0391 | 22,323 |
2024-03-28 | 5:35:10 PM | 0.0391 | 228 |
2024-03-28 | 5:35:10 PM | 0.0391 | 16,401 |
2024-03-28 | 5:35:10 PM | 0.0391 | 1.38 mill. |
2024-03-28 | 5:35:10 PM | 0.0391 | 2,225 |
All quotes in EUR