Catalyst Pharmaceuticals Inc/ US14888U1016 /
| 2024-04-25 4:36:34 PM | Chg. -0.3700 | Volume | Bid4:36:36 PM | Ask4:36:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.7500USD | -2.45% | 178,277 Turnover: 2.16 mill. |
14.7400Bid Size: 500 | 14.7600Ask Size: 100 | 15.0700 | 14.6000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 4:36:34 PM | 14.7500 | 100 |
| 2024-04-25 | 4:36:31 PM | 14.7500 | 100 |
| 2024-04-25 | 4:36:31 PM | 14.7500 | 200 |
| 2024-04-25 | 4:34:23 PM | 14.7600 | 100 |
| 2024-04-25 | 4:34:09 PM | 14.7600 | 100 |
| 2024-04-25 | 4:32:02 PM | 14.7960 | 100 |
| 2024-04-25 | 4:32:01 PM | 14.8000 | 100 |
| 2024-04-25 | 4:32:01 PM | 14.8000 | 120 |
| 2024-04-25 | 4:32:01 PM | 14.8000 | 100 |
| 2024-04-25 | 4:32:01 PM | 14.8000 | 100 |
| 2024-04-25 | 4:31:00 PM | 14.8100 | 100 |
| 2024-04-25 | 4:31:00 PM | 14.8100 | 200 |
| 2024-04-25 | 4:31:00 PM | 14.8100 | 200 |
All quotes in USD
