CATERPILLAR INC. DL 1/ US1491231015 /
| 2024-04-19 9:53:34 PM | Chg. -3.500 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 332.500EUR | -1.04% | 1,520 Turnover: 506,238.500 |
332.500Bid Size: 45 | 333.000Ask Size: 44 | 166.4 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:53:34 PM | 332.500 | 5 |
| 2024-04-19 | 9:36:46 PM | 331.500 | 3 |
| 2024-04-19 | 8:53:31 PM | 331.500 | 15 |
| 2024-04-19 | 8:22:59 PM | 332.000 | 4 |
| 2024-04-19 | 8:14:26 PM | 332.000 | 10 |
| 2024-04-19 | 8:08:03 PM | 333.500 | 3 |
| 2024-04-19 | 7:27:36 PM | 333.000 | 4 |
| 2024-04-19 | 7:11:37 PM | 333.000 | 10 |
| 2024-04-19 | 6:57:13 PM | 332.500 | 3 |
| 2024-04-19 | 6:41:06 PM | 331.000 | 1 |
| 2024-04-19 | 6:33:20 PM | 331.500 | 4 |
| 2024-04-19 | 5:17:31 PM | 334.500 | 10 |
| 2024-04-19 | 5:09:04 PM | 336.000 | 45 |
All quotes in EUR
