Cathay General Bancorp/ US1491501045 /
| 2024-04-18 10:00:00 PM | Chg. 0.0000 | Volume | Bid11:59:09 AM | Ask11:59:09 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.6600USD | 0.00% | 340,334 Turnover: 5.83 mill. |
13.9400Bid Size: 100 | 55.1600Ask Size: 200 | 2.52 bill.USD | 3.92% | 7.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:00:00 PM | 34.6600 | 97,290 |
| 2024-04-18 | 9:59:59 PM | 34.7000 | 100 |
| 2024-04-18 | 9:59:59 PM | 34.7000 | 100 |
| 2024-04-18 | 9:59:53 PM | 34.6600 | 119 |
| 2024-04-18 | 9:59:53 PM | 34.6500 | 100 |
| 2024-04-18 | 9:59:43 PM | 34.7100 | 100 |
| 2024-04-18 | 9:59:41 PM | 34.7100 | 100 |
| 2024-04-18 | 9:59:41 PM | 34.7100 | 100 |
| 2024-04-18 | 9:59:40 PM | 34.7100 | 102 |
| 2024-04-18 | 9:59:39 PM | 34.7100 | 100 |
| 2024-04-18 | 9:59:39 PM | 34.7100 | 100 |
| 2024-04-18 | 9:59:39 PM | 34.7100 | 100 |
| 2024-04-18 | 9:59:39 PM | 34.7100 | 100 |
All quotes in USD
