CAVU Resources Inc./ US14965R1041 /
2024-03-18 8:59:27 PM | Chg. -0.0001 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
0.0009USD | -10.00% | 6.34 mill. Turnover: 5,561.5594 |
-Bid Size: - | -Ask Size: - | 0.0010 | 0.0008 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-18 | 8:59:27 PM | 0.0009 | 225,000 |
2024-03-18 | 8:59:25 PM | 0.0009 | 25,000 |
2024-03-18 | 8:54:39 PM | 0.0008 | 300,000 |
2024-03-18 | 8:51:36 PM | 0.0009 | 26,826 |
2024-03-18 | 8:51:22 PM | 0.0009 | 250,000 |
2024-03-18 | 8:51:10 PM | 0.0008 | 750,000 |
2024-03-18 | 8:38:29 PM | 0.0009 | 20,000 |
2024-03-18 | 8:33:24 PM | 0.0009 | 95,000 |
2024-03-18 | 8:32:13 PM | 0.0009 | 85,000 |
2024-03-18 | 8:32:13 PM | 0.0009 | 20,000 |
2024-03-18 | 8:29:58 PM | 0.0009 | 100,000 |
2024-03-18 | 8:24:40 PM | 0.0008 | 600,000 |
2024-03-18 | 8:24:31 PM | 0.0009 | 15,000 |
All quotes in USD