CBL & Associates Properties, Inc./  US1248301004  /

NYSE
4/28/2017  10:03:38 PM Chg. -0.39 Volume Bid2:00:01 AM Ask1:26:24 AM High Low
9.25USD -4.05% 4.89 mill.
Turnover: 43.68 mill.
9.02Bid Size: 500 9.30Ask Size: 100 9.65 9.17

Master data

WKN: 888149
Ticker: CBL
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 9.59
High: 9.65
Low: 9.17
Previous Close: 9.64
Volume (shares): 4.89 mill.
Turnover: 43.68 mill.
Price fixings: 20,176
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -7.78%
1 Month
  -0.54%
3 Months
  -9.22%
YTD
  -19.57%
1 Year
  -20.80%
3 Years
  -49.09%
5 Years
  -50.35%
1W High / 1W Low: 9.73 9.25
1M High / 1M Low: 10.03 9.00
6M High / 6M Low: 12.28 8.93
High (YTD): 1/4/2017 11.88
Low (YTD): 3/22/2017 8.93
52W High: 9/7/2016 14.29
52W Low: 3/22/2017 8.93
Avg. price 1W:   9.61
Avg. volume 1W:   5.27 mill.
Avg. price 1M:   9.50
Avg. volume 1M:   4.98 mill.
Avg. price 6M:   10.57
Avg. volume 6M:   2.77 mill.
Avg. price 1Y:   11.03
Avg. volume 1Y:   2.89 mill.
Volatility 1M:   30.11%
Volatility 6M:   33.39%
Volatility 1Y:   36.64%
Volatility 3Y:   29.57%