CBL & Associates Properties, Inc./  US1248301004  /

NYSE
7/25/2017  10:03:55 PM Chg. +0.13 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
8.95USD +1.47% 3.59 mill.
Turnover: 31.2 mill.
8.35Bid Size: 600 10.12Ask Size: 800 9.05 8.79

Master data

WKN: 888149
Ticker: CBL
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 8.82
High: 9.05
Low: 8.79
Previous Close: 8.82
Volume (shares): 3.59 mill.
Turnover: 31.2 mill.
Price fixings: 16,034
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+1.82%
1 Month  
+3.35%
3 Months
  -8.02%
YTD
  -22.17%
1 Year
  -19.66%
3 Years
  -53.75%
5 Years
  -53.14%
1W High / 1W Low: 8.93 8.79
1M High / 1M Low: 8.93 8.22
6M High / 6M Low: 10.85 7.45
High (YTD): 1/4/2017 11.88
Low (YTD): 5/16/2017 7.45
52W High: 9/7/2016 14.29
52W Low: 5/16/2017 7.45
Avg. price 1W:   8.84
Avg. volume 1W:   2.56 mill.
Avg. price 1M:   8.56
Avg. volume 1M:   3.42 mill.
Avg. price 6M:   9.10
Avg. volume 6M:   4.13 mill.
Avg. price 1Y:   10.54
Avg. volume 1Y:   3.33 mill.
Volatility 1M:   29.37%
Volatility 6M:   36.71%
Volatility 1Y:   36.57%
Volatility 3Y:   31.10%