CBL & Associates Properties, Inc./  US1248301004  /

NYSE
9/22/2017  10:00:34 PM Chg. +0.06 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
8.30USD +0.73% 2.17 mill.
Turnover: 17.44 mill.
8.26Bid Size: 200 8.38Ask Size: 100 8.35 8.23

Master data

WKN: 888149
Ticker: CBL
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 8.30
High: 8.35
Low: 8.23
Previous Close: 8.24
Volume (shares): 2.17 mill.
Turnover: 17.44 mill.
Price fixings: 7,554
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -3.49%
1 Month  
+4.40%
3 Months  
+0.12%
YTD
  -27.83%
1 Year
  -33.17%
3 Years
  -54.40%
5 Years
  -62.91%
1W High / 1W Low: 8.60 8.18
1M High / 1M Low: 8.60 7.95
6M High / 6M Low: 10.03 7.45
High (YTD): 1/4/2017 11.88
Low (YTD): 5/16/2017 7.45
52W High: 9/23/2016 12.67
52W Low: 5/16/2017 7.45
Avg. price 1W:   8.35
Avg. volume 1W:   3.05 mill.
Avg. price 1M:   8.24
Avg. volume 1M:   3.04 mill.
Avg. price 6M:   8.57
Avg. volume 6M:   4.45 mill.
Avg. price 1Y:   9.82
Avg. volume 1Y:   3.41 mill.
Volatility 1M:   26.56%
Volatility 6M:   37.62%
Volatility 1Y:   34.98%
Volatility 3Y:   32.07%