CDL HTrust/ SG1T66931158 /
| 2024-04-25 11:06:26 AM | Chg. +0.015 | Volume | Bid2024-04-25 | Ask11:15:58 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.980SGD | +1.55% | 1.91 mill. Turnover: 1.16 mill. |
0.970Bid Size: 45,500 | 0.980Ask Size: 455,300 | 0.980 | 0.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 11:06:26 AM | 0.980 | 1,900 |
| 2024-04-25 | 11:06:00 AM | 0.980 | 1,900 |
| 2024-04-25 | 11:06:00 AM | 0.980 | 20,000 |
| 2024-04-25 | 11:06:00 AM | 0.980 | 7,000 |
| 2024-04-25 | 11:06:00 AM | 0.980 | 21,000 |
| 2024-04-25 | 11:06:00 AM | 0.980 | 5,000 |
| 2024-04-25 | 11:06:00 AM | 0.980 | 8,700 |
| 2024-04-25 | 11:06:00 AM | 0.980 | 3,200 |
| 2024-04-25 | 10:59:54 AM | 0.970 | 100 |
| 2024-04-25 | 10:59:47 AM | 0.965 | 2,000 |
| 2024-04-25 | 10:59:47 AM | 0.965 | 700 |
| 2024-04-25 | 10:59:47 AM | 0.965 | 700 |
| 2024-04-25 | 10:59:47 AM | 0.965 | 600 |
All quotes in SGD
