CDPROJEKT/ PLOPTTC00011 /
| 2024-04-19 3:40:15 PM | Chg. +0.8 | Volume | Bid3:40:15 PM | Ask3:40:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 113.5PLN | +0.71% | 124,304 Turnover: 14.01 mill. |
113.5Bid Size: 694 | 113.6Ask Size: 14 | 11.45 bill.PLN | 0.88% | 32.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 3:40:59 PM | 113.7 | 22 |
| 2024-04-19 | 3:40:59 PM | 113.6 | 29 |
| 2024-04-19 | 3:40:59 PM | 113.6 | 2 |
| 2024-04-19 | 3:40:59 PM | 113.6 | 11 |
| 2024-04-19 | 3:40:59 PM | 113.6 | 1 |
| 2024-04-19 | 3:40:38 PM | 113.5 | 1 |
| 2024-04-19 | 3:40:38 PM | 113.5 | 129 |
| 2024-04-19 | 3:40:15 PM | 113.5 | 24 |
| 2024-04-19 | 3:38:53 PM | 113.4 | 1 |
| 2024-04-19 | 3:38:53 PM | 113.4 | 180 |
| 2024-04-19 | 3:38:39 PM | 113.5 | 2 |
| 2024-04-19 | 3:38:39 PM | 113.5 | 30 |
| 2024-04-19 | 3:38:39 PM | 113.5 | 1 |
All quotes in PLN
