Cedar Fair LP/ US1501851067 /
| 2024-04-18 10:10:00 PM | Chg. -0.18 | Volume | Bid1:57:16 AM | Ask1:57:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 38.46USD | -0.47% | 99,394 Turnover: 2.48 mill. |
38.01Bid Size: 100 | 40.65Ask Size: 100 | 39.04 | 38.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:10:00 PM | 38.46 | - |
| 2024-04-18 | 10:00:02 PM | 38.46 | 1,624 |
| 2024-04-18 | 9:59:59 PM | 38.47 | 100 |
| 2024-04-18 | 9:59:59 PM | 38.47 | 100 |
| 2024-04-18 | 9:59:59 PM | 38.47 | 130 |
| 2024-04-18 | 9:59:58 PM | 38.49 | 100 |
| 2024-04-18 | 9:59:58 PM | 38.59 | 100 |
| 2024-04-18 | 9:59:53 PM | 38.58 | 100 |
| 2024-04-18 | 9:59:50 PM | 38.59 | 100 |
| 2024-04-18 | 9:59:50 PM | 38.58 | 100 |
| 2024-04-18 | 9:59:05 PM | 38.47 | 100 |
| 2024-04-18 | 9:59:00 PM | 38.60 | 100 |
| 2024-04-18 | 9:59:00 PM | 38.59 | 100 |
All quotes in USD
