Cellectis SA/ FR0010425595 /
| 2024-04-24 5:35:09 PM | Chg. -0.015 | Volume | Bid7:30:08 AM | Ask3:01:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.405EUR | -0.62% | 19,554 Turnover: 46,743.375 |
2.360Bid Size: 1,000 | 2.450Ask Size: 50 | 2.480 | 2.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 5:35:09 PM | 2.405 | 27 |
| 2024-04-24 | 5:35:09 PM | 2.405 | 3 |
| 2024-04-24 | 5:35:09 PM | 2.405 | 10 |
| 2024-04-24 | 5:35:09 PM | 2.405 | 6 |
| 2024-04-24 | 5:35:09 PM | 2.405 | 30 |
| 2024-04-24 | 5:35:09 PM | 2.405 | 76 |
| 2024-04-24 | 5:35:09 PM | 2.405 | 60 |
| 2024-04-24 | 5:13:18 PM | 2.385 | 55 |
| 2024-04-24 | 4:57:19 PM | 2.380 | 55 |
| 2024-04-24 | 4:46:45 PM | 2.370 | 150 |
| 2024-04-24 | 4:46:20 PM | 2.380 | 57 |
| 2024-04-24 | 4:46:20 PM | 2.375 | 643 |
| 2024-04-24 | 4:45:14 PM | 2.370 | 155 |
All quotes in EUR
