Cellular Biomedicine Group, Inc./  US15117P1021  /

NASDAQ
5/26/2017  10:00:00 PM Chg. +0.7000 Volume Bid10:01:01 PM Ask1:15:49 AM High Low
6.2000USD +12.73% 70,228
Turnover: 396,248
5.1500Bid Size: 100 6.2500Ask Size: 1,100 6.4000 5.7000

Master data

WKN: A1JUHH
Ticker: CBMG
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 5.7000
High: 6.4000
Low: 5.7000
Previous Close: 5.5000
Volume (shares): 70,228
Turnover: 396,248
Price fixings: 247
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -9.49%
1 Month
  -42.06%
3 Months
  -50.99%
YTD
  -52.67%
1 Year
  -57.00%
3 Years  
+6.90%
5 Years  
+6.90%
1W High / 1W Low: 6.1000 5.5000
1M High / 1M Low: 11.0000 5.3000
6M High / 6M Low: 14.2000 5.3000
High (YTD): 3/1/2017 13.4000
Low (YTD): 5/12/2017 5.3000
52W High: 6/2/2016 15.3000
52W Low: 5/12/2017 5.3000
Avg. price 1W:   5.9250
Avg. volume 1W:   35,255
Avg. price 1M:   8.5548
Avg. volume 1M:   49,000
Avg. price 6M:   11.6192
Avg. volume 6M:   21,898
Avg. price 1Y:   12.8101
Avg. volume 1Y:   23,757
Volatility 1M:   293.35%
Volatility 6M:   118.64%
Volatility 1Y:   93.52%
Volatility 3Y:   98.22%