Cemtrex Inc/ US15130G7097 /
2024-03-28 8:48:15 PM | Chg. -0.0700 | Volume | Bid11:53:20 PM | Ask11:53:20 PM | High | Low |
---|---|---|---|---|---|---|
4.1900USD | -1.64% | 13,862 Turnover: 25,689.4732 |
4.1000Bid Size: 100 | 4.4000Ask Size: 200 | 4.3400 | 4.1400 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 8:48:15 PM | 4.1900 | 192 |
2024-03-28 | 8:13:40 PM | 4.1900 | 100 |
2024-03-28 | 7:05:34 PM | 4.2100 | 100 |
2024-03-28 | 7:05:34 PM | 4.2100 | 100 |
2024-03-28 | 7:05:34 PM | 4.2300 | 100 |
2024-03-28 | 6:09:41 PM | 4.1800 | 100 |
2024-03-28 | 5:38:12 PM | 4.1802 | 277 |
2024-03-28 | 5:23:23 PM | 4.3000 | 400 |
2024-03-28 | 5:23:23 PM | 4.3000 | 100 |
2024-03-28 | 5:23:23 PM | 4.3000 | 100 |
2024-03-28 | 5:23:23 PM | 4.3000 | 100 |
2024-03-28 | 5:23:18 PM | 4.2500 | 100 |
2024-03-28 | 5:23:18 PM | 4.2500 | 100 |
All quotes in USD