Cenovus Energy Inc/ CA15135U1093 /
2024-03-18 9:10:00 PM | Chg. +0.38 | Volume | Bid11:11:41 AM | Ask11:11:41 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
18.96USD | +2.05% | 9.78 mill. Turnover: 174.38 mill. |
18.68Bid Size: 100 | 18.95Ask Size: 200 | 36.97 bill.USD | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-18 | 9:10:00 PM | 18.96 | - |
2024-03-18 | 9:00:02 PM | 18.96 | 147,836 |
2024-03-18 | 8:59:59 PM | 18.96 | 100 |
2024-03-18 | 8:59:59 PM | 18.96 | 100 |
2024-03-18 | 8:59:59 PM | 18.96 | 100 |
2024-03-18 | 8:59:59 PM | 18.96 | 100 |
2024-03-18 | 8:59:58 PM | 18.96 | 100 |
2024-03-18 | 8:59:58 PM | 18.96 | 100 |
2024-03-18 | 8:59:58 PM | 18.96 | 272 |
2024-03-18 | 8:59:58 PM | 18.96 | 100 |
2024-03-18 | 8:59:58 PM | 18.96 | 100 |
2024-03-18 | 8:59:57 PM | 18.96 | 182 |
2024-03-18 | 8:59:57 PM | 18.96 | 100 |
All quotes in USD