CENOVUS ENERGY INC./ CA15135U1093 /
2024-03-19 9:10:23 AM | Chg. +0.050 | Volume | Bid9:35:30 AM | Ask9:35:30 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
17.372EUR | +0.29% | - Turnover: - |
17.134Bid Size: 500 | 17.552Ask Size: 500 | 33.49 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-19 | 9:10:23 AM | 17.372 | 0 |
2024-03-19 | 8:00:02 AM | 17.346 | 0 |
2024-03-18 | 8:54:06 PM | 17.322 | 0 |
2024-03-18 | 8:16:53 PM | 17.316 | 0 |
2024-03-18 | 6:58:06 PM | 17.276 | 0 |
2024-03-18 | 6:33:59 PM | 17.252 | 0 |
2024-03-18 | 4:59:33 PM | 17.174 | 0 |
2024-03-18 | 4:05:30 PM | 17.066 | 0 |
2024-03-18 | 3:35:41 PM | 17.136 | 0 |
2024-03-18 | 12:05:25 PM | 17.090 | 0 |
2024-03-18 | 11:31:03 AM | 16.956 | 0 |
2024-03-18 | 10:05:25 AM | 16.966 | 0 |
2024-03-18 | 8:15:08 AM | 16.714 | 0 |
All quotes in EUR