Cenovus Energy Inc/ CA15135U1093 /
2024-03-18 8:59:56 PM | Chg. +0.37 | Volume | Bid11:55:38 PM | Ask12:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
18.96USD | +1.96% | 416,930 Turnover: 7.31 mill. |
-Bid Size: - | -Ask Size: - | 36.97 bill.USD | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-18 | 8:59:56 PM | 18.96 | 100 |
2024-03-18 | 8:59:56 PM | 18.96 | 440 |
2024-03-18 | 8:59:54 PM | 18.96 | 700 |
2024-03-18 | 8:59:50 PM | 18.96 | 303 |
2024-03-18 | 8:59:49 PM | 18.96 | 100 |
2024-03-18 | 8:59:49 PM | 18.96 | 165 |
2024-03-18 | 8:59:49 PM | 18.96 | 500 |
2024-03-18 | 8:59:47 PM | 18.96 | 100 |
2024-03-18 | 8:59:34 PM | 18.96 | 100 |
2024-03-18 | 8:59:34 PM | 18.96 | 375 |
2024-03-18 | 8:59:34 PM | 18.96 | 300 |
2024-03-18 | 8:59:33 PM | 18.96 | 502 |
2024-03-18 | 8:59:33 PM | 18.96 | 378 |
All quotes in USD