1/23/2017  7:38:02 PM Chg. -0.87 Volume Bid7:38:02 PM Ask7:38:02 PM Market Capitalization Dividend Y. P/E Ratio
62.44USD -1.37% 1.01 mill.
Turnover: 55.76 mill.
62.43Bid Size: 100 62.46Ask Size: 100 10.82 bill.USD 0.00% 21.25

Master data

WKN: 766458
Ticker: CNC
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: S&P 500

Quote data

Open: 63.34
High: 63.34
Low: 61.37
Previous Close: 63.31
Volume (shares): 1.01 mill.
Turnover: 55.76 mill.
Price fixings: 6,245
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -0.34%
1 Month  
+6.48%
3 Months  
+0.55%
YTD  
+10.49%
1 Year
  -1.03%
3 Years  
+99.68%
5 Years  
+188.01%
1W High / 1W Low: 63.31 62.26
1M High / 1M Low: 63.31 56.51
6M High / 6M Low: 75.26 50.68
High (YTD): 1/20/2017 63.31
Low (YTD): 1/3/2017 58.31
52W High: 7/22/2016 75.39
52W Low: 11/11/2016 50.68
Avg. price 1W:   62.88
Avg. volume 1W:   1.25 mill.
Avg. price 1M:   60.58
Avg. volume 1M:   1.32 mill.
Avg. price 6M:   63.13
Avg. volume 6M:   1.82 mill.
Avg. price 1Y:   62.73
Avg. volume 1Y:   2.13 mill.
Volatility 1M:   21.68%
Volatility 6M:   42.41%
Volatility 1Y:   38.16%
Volatility 3Y:   34.30%
Dividend per Share: 0.00 USD
Earnings per Share: 2.98 USD
Return on Equity: 16.37%
Dividend Yield:   0.00%
P/E Ratio:   21.25
Market Capitalization:   10.82 bill. USD
Free Float Market Cap.:   8.62 bill. USD