2/23/2017  10:02:02 PM Chg. +0.34 Volume Bid10:00:01 AM Ask10:14:11 PM Market Capitalization Dividend Y. P/E Ratio
70.58USD +0.48% 1.08 mill.
Turnover: 62.86 mill.
69.00Bid Size: 300 71.11Ask Size: 200 12.14 bill.USD 0.00% 20.05

Master data

WKN: 766458
Ticker: CNC
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: S&P 500

Quote data

Open: 70.71
High: 70.98
Low: 70.04
Previous Close: 70.24
Volume (shares): 1.08 mill.
Turnover: 62.86 mill.
Price fixings: 6,660
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+4.39%
1 Month  
+12.10%
3 Months  
+25.12%
YTD  
+24.90%
1 Year  
+23.24%
3 Years  
+122.72%
5 Years  
+188.67%
1W High / 1W Low: 70.58 67.61
1M High / 1M Low: 71.45 62.75
6M High / 6M Low: 71.45 50.68
High (YTD): 2/15/2017 71.45
Low (YTD): 1/3/2017 58.31
52W High: 7/22/2016 75.39
52W Low: 11/11/2016 50.68
Avg. price 1W:   69.68
Avg. volume 1W:   1.81 mill.
Avg. price 1M:   66.95
Avg. volume 1M:   1.78 mill.
Avg. price 6M:   62.57
Avg. volume 6M:   1.74 mill.
Avg. price 1Y:   63.50
Avg. volume 1Y:   2.07 mill.
Volatility 1M:   31.22%
Volatility 6M:   41.13%
Volatility 1Y:   36.24%
Volatility 3Y:   34.24%
Dividend per Share: 0.00 USD
Earnings per Share: 3.52 USD
Return on Equity: 9.51%
Dividend Yield:   0.00%
P/E Ratio:   20.05
Market Capitalization:   12.14 bill. USD
Free Float Market Cap.:   9.37 bill. USD