9/21/2017  10:02:13 PM Chg. -0.02 Volume Bid2:00:01 AM Ask2:00:01 AM Market Capitalization Dividend Y. P/E Ratio
90.74USD -0.02% 1.66 mill.
Turnover: 117.77 mill.
90.74Bid Size: 100 115.00Ask Size: 100 15.65 bill.USD 0.00% 25.78

Master data

WKN: 766458
Ticker: CNC
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 90.70
High: 91.01
Low: 89.90
Previous Close: 90.76
Volume (shares): 1.66 mill.
Turnover: 117.77 mill.
Price fixings: 8,116
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -5.46%
1 Month  
+5.21%
3 Months  
+9.33%
YTD  
+60.57%
1 Year  
+31.51%
3 Years  
+121.86%
5 Years  
+386.02%
1W High / 1W Low: 95.98 89.78
1M High / 1M Low: 98.16 85.70
6M High / 6M Low: 98.16 65.31
High (YTD): 9/13/2017 98.16
Low (YTD): 1/3/2017 58.31
52W High: 9/13/2017 98.16
52W Low: 11/11/2016 50.68
Avg. price 1W:   92.37
Avg. volume 1W:   2.36 mill.
Avg. price 1M:   89.69
Avg. volume 1M:   1.45 mill.
Avg. price 6M:   79.50
Avg. volume 6M:   1.64 mill.
Avg. price 1Y:   71.29
Avg. volume 1Y:   1.73 mill.
Volatility 1M:   35.94%
Volatility 6M:   25.55%
Volatility 1Y:   33.95%
Volatility 3Y:   33.57%
Dividend per Share: 0.00 USD
Earnings per Share: 3.52 USD
Return on Equity: 9.51%
Dividend Yield:   0.00%
P/E Ratio:   25.78
Market Capitalization:   15.65 bill. USD
Free Float Market Cap.:   12.08 bill. USD