9/30/2016  10:02:01 PM Chg. -0.69 Volume Bid1:51:11 AM Ask1:51:11 AM Market Capitalization Dividend Y. P/E Ratio
66.96USD -1.02% 1.86 mill.
Turnover: 105.33 mill.
65.01Bid Size: 100 69.44Ask Size: 100 11.43 bill.USD 0.00% 22.47

Master data

WKN: 766458
Ticker: CNC
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/24/2016
Indices: S&P 500

Quote data

Open: 67.82
High: 68.00
Low: 66.61
Previous Close: 67.65
Volume (shares): 1.86 mill.
Turnover: 105.33 mill.
Price fixings: 10,401
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -2.32%
1 Month
  -0.56%
3 Months
  -6.07%
YTD  
+1.75%
1 Year  
+24.53%
3 Years  
+106.09%
5 Years  
+366.95%
1W High / 1W Low: 69.08 67.65
1M High / 1M Low: 69.08 65.30
6M High / 6M Low: 75.39 56.43
High (YTD): 7/22/2016 75.39
Low (YTD): 2/11/2016 53.72
52W High: 7/22/2016 75.39
52W Low: 10/6/2015 53.07
Avg. price 1W:   68.47
Avg. volume 1W:   759,158
Avg. price 1M:   67.62
Avg. volume 1M:   1.23 mill.
Avg. price 6M:   66.13
Avg. volume 6M:   1.85 mill.
Avg. price 1Y:   62.83
Avg. volume 1Y:   2.11 mill.
Volatility 1M:   28.01%
Volatility 6M:   28.91%
Volatility 1Y:   35.44%
Volatility 3Y:   31.94%
Dividend per Share: 0.00 USD
Earnings per Share: 2.98 USD
Return on Equity: 16.37%
Dividend Yield:   0.00%
P/E Ratio:   22.47
Market Capitalization:   11.43 bill. USD
Free Float Market Cap.:   9.11 bill. USD