5/23/2017  10:02:03 PM Chg. -0.03 Volume Bid10:51:33 PM Ask10:51:33 PM Market Capitalization Dividend Y. P/E Ratio
73.99USD -0.04% 1.38 mill.
Turnover: 87.53 mill.
73.99Bid Size: 300 77.49Ask Size: 200 12.75 bill.USD 0.00% 21.02

Master data

WKN: 766458
Ticker: CNC
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: S&P 500

Quote data

Open: 74.13
High: 74.75
Low: 73.66
Previous Close: 74.02
Volume (shares): 1.38 mill.
Turnover: 87.53 mill.
Price fixings: 7,800
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -1.90%
1 Month  
+2.78%
3 Months  
+4.79%
YTD  
+30.93%
1 Year  
+25.92%
3 Years  
+108.42%
5 Years  
+309.69%
1W High / 1W Low: 75.62 73.99
1M High / 1M Low: 77.36 71.99
6M High / 6M Low: 77.36 55.45
High (YTD): 5/10/2017 77.36
Low (YTD): 1/3/2017 58.31
52W High: 5/10/2017 77.36
52W Low: 11/11/2016 50.68
Avg. price 1W:   74.82
Avg. volume 1W:   1.62 mill.
Avg. price 1M:   75.20
Avg. volume 1M:   1.93 mill.
Avg. price 6M:   66.90
Avg. volume 6M:   1.8 mill.
Avg. price 1Y:   66.50
Avg. volume 1Y:   1.81 mill.
Volatility 1M:   20.26%
Volatility 6M:   24.77%
Volatility 1Y:   34.73%
Volatility 3Y:   33.66%
Dividend per Share: 0.00 USD
Earnings per Share: 3.52 USD
Return on Equity: 9.51%
Dividend Yield:   0.00%
P/E Ratio:   21.02
Market Capitalization:   12.75 bill. USD
Free Float Market Cap.:   9.84 bill. USD