Centene Corp/ US15135B1017 /
| 2024-04-16 4:45:32 PM | Chg. -0.68 | Volume | Bid4:45:32 PM | Ask4:45:32 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 72.04USD | -0.94% | 851,184 Turnover: 46.33 mill. |
72.02Bid Size: 400 | 72.06Ask Size: 200 | 38.66 bill.USD | - | 14.54 |
Master data
| WKN: | 766458 |
|---|---|
| Ticker: | CNC |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-05-27 |
| Indices: baha us 500 | |
Quote data
| Open: | 73.94 |
|---|---|
| High: | 75.24 |
| Low: | 71.97 |
| Previous Close: | 72.72 |
| Volume (shares): | 851,184 |
| Turnover: | 46.33 mill. |
| Trades: | 3,567 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | -0.92% | ||
|---|---|---|---|
| 1 Month | -4.54% | ||
| 3 Months | -8.49% | ||
| YTD | -2.92% | ||
| 1 Year | +5.83% | ||
| 3 Years | +10.90% | ||
| 5 Years | +43.88% |
| 1W High / 1W Low: | 72.72 | 70.73 |
|---|---|---|
| 1M High / 1M Low: | 78.70 | 70.73 |
| 6M High / 6M Low: | 80.41 | 67.48 |
| High (YTD): | 2024-02-27 | 80.41 |
| Low (YTD): | 2024-04-12 | 70.73 |
| 52W High: | 2024-02-27 | 80.41 |
| 52W Low: | 2023-09-01 | 61.27 |
| Avg. price 1W: | 72.01 | |
| Avg. volume 1W: | 3.15 mill. | |
| Avg. price 1M: | 75.01 | |
| Avg. volume 1M: | 3.26 mill. | |
| Avg. price 6M: | 74.84 | |
| Avg. volume 6M: | 3.12 mill. | |
| Avg. price 1Y: | 70.85 | |
| Avg. volume 1Y: | 3.18 mill. | |
| Volatility 1M: | 30.05% | |
| Volatility 6M: | 22.91% | |
| Volatility 1Y: | 25.03% | |
| Volatility 3Y: | 28.57% | |
| Dividend per Share: | - | |
| Earnings per Share: | 4.97 USD | |
| Return on Equity: | 10.42% | |
| Dividend Yield: | - | |
| P/E Ratio: | 14.54 | |
| Market Capitalization: | 38.66 bill. USD | |
| Free Float Market Cap.: | - |
