6/26/2017  3:42:57 PM Chg. -0.41 Volume Bid6/26/2017 Ask6/26/2017 Market Capitalization Dividend Y. P/E Ratio
83.74USD -0.49% 77,855
Turnover: 5.78 mill.
83.68Bid Size: 100 83.77Ask Size: 200 14.5 bill.USD 0.00% 23.91

Master data

WKN: 766458
Ticker: CNC
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 7/3/2017
Indices: S&P 500, US SPX 500 (IEX)

Quote data

Open: 84.15
High: 84.83
Low: 83.68
Previous Close: 84.15
Volume (shares): 77,855
Turnover: 5.78 mill.
Price fixings: 342
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+6.50%
1 Month  
+12.30%
3 Months  
+21.84%
YTD  
+48.19%
1 Year  
+20.99%
3 Years  
+123.78%
5 Years  
+452.74%
1W High / 1W Low: 84.15 78.32
1M High / 1M Low: 84.15 72.63
6M High / 6M Low: 84.15 56.51
High (YTD): 6/23/2017 84.15
Low (YTD): 1/3/2017 58.31
52W High: 6/23/2017 84.15
52W Low: 11/11/2016 50.68
Avg. price 1W:   80.84
Avg. volume 1W:   2.28 mill.
Avg. price 1M:   77.53
Avg. volume 1M:   1.74 mill.
Avg. price 6M:   70.41
Avg. volume 6M:   1.75 mill.
Avg. price 1Y:   67.50
Avg. volume 1Y:   1.79 mill.
Volatility 1M:   23.02%
Volatility 6M:   24.65%
Volatility 1Y:   34.79%
Volatility 3Y:   33.62%
Dividend per Share: 0.00 USD
Earnings per Share: 3.52 USD
Return on Equity: 9.51%
Dividend Yield:   0.00%
P/E Ratio:   23.91
Market Capitalization:   14.5 bill. USD
Free Float Market Cap.:   11.19 bill. USD