12/7/2016  8:58:47 PM Chg. +0.22 Volume Bid8:58:47 PM Ask8:58:47 PM Market Capitalization Dividend Y. P/E Ratio
56.81USD +0.39% 3.45 mill.
Turnover: 184.31 mill.
56.80Bid Size: 400 56.81Ask Size: 200 9.67 bill.USD 0.00% 18.99

Master data

WKN: 766458
Ticker: CNC
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: S&P 500

Quote data

Open: 56.69
High: 57.01
Low: 55.25
Previous Close: 56.59
Volume (shares): 3.45 mill.
Turnover: 184.31 mill.
Price fixings: 12,833
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -1.42%
1 Month
  -12.89%
3 Months
  -15.26%
YTD
  -13.68%
1 Year
  -1.63%
3 Years  
+88.80%
5 Years  
+197.43%
1W High / 1W Low: 57.95 56.59
1M High / 1M Low: 66.80 50.68
6M High / 6M Low: 75.39 50.68
High (YTD): 7/22/2016 75.39
Low (YTD): 11/11/2016 50.68
52W High: 7/22/2016 75.39
52W Low: 11/11/2016 50.68
Avg. price 1W:   57.32
Avg. volume 1W:   2.04 mill.
Avg. price 1M:   56.90
Avg. volume 1M:   2.82 mill.
Avg. price 6M:   65.81
Avg. volume 6M:   1.83 mill.
Avg. price 1Y:   63.13
Avg. volume 1Y:   2.16 mill.
Volatility 1M:   81.93%
Volatility 6M:   42.50%
Volatility 1Y:   39.56%
Volatility 3Y:   34.45%
Dividend per Share: 0.00 USD
Earnings per Share: 2.98 USD
Return on Equity: 16.37%
Dividend Yield:   0.00%
P/E Ratio:   18.99
Market Capitalization:   9.67 bill. USD
Free Float Market Cap.:   7.71 bill. USD