8/18/2017  10:01:26 PM Chg. -0.13 Volume Bid10:52:04 PM Ask10:52:04 PM Market Capitalization Dividend Y. P/E Ratio
83.49USD -0.16% 872,566
Turnover: 62.01 mill.
83.52Bid Size: 200 83.55Ask Size: 100 14.4 bill.USD 0.00% 23.72

Master data

WKN: 766458
Ticker: CNC
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 83.73
High: 83.96
Low: 83.03
Previous Close: 83.62
Volume (shares): 872,566
Turnover: 62.01 mill.
Price fixings: 5,305
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+1.64%
1 Month
  -2.24%
3 Months  
+11.22%
YTD  
+47.74%
1 Year  
+19.14%
3 Years  
+119.54%
5 Years  
+318.50%
1W High / 1W Low: 83.62 82.85
1M High / 1M Low: 85.40 79.42
6M High / 6M Low: 85.40 65.31
High (YTD): 7/20/2017 85.40
Low (YTD): 1/3/2017 58.31
52W High: 7/20/2017 85.40
52W Low: 11/11/2016 50.68
Avg. price 1W:   83.16
Avg. volume 1W:   1.17 mill.
Avg. price 1M:   82.68
Avg. volume 1M:   1.43 mill.
Avg. price 6M:   76.06
Avg. volume 6M:   1.69 mill.
Avg. price 1Y:   69.31
Avg. volume 1Y:   1.72 mill.
Volatility 1M:   23.36%
Volatility 6M:   22.69%
Volatility 1Y:   33.32%
Volatility 3Y:   33.19%
Dividend per Share: 0.00 USD
Earnings per Share: 3.52 USD
Return on Equity: 9.51%
Dividend Yield:   0.00%
P/E Ratio:   23.72
Market Capitalization:   14.4 bill. USD
Free Float Market Cap.:   11.12 bill. USD