7/21/2017  10:01:51 PM Chg. -0.67 Volume Bid10:43:25 PM Ask10:43:25 PM Market Capitalization Dividend Y. P/E Ratio
84.73USD -0.78% 831,132
Turnover: 58.74 mill.
84.93Bid Size: 100 84.95Ask Size: 200 14.6 bill.USD 0.00% 24.07

Master data

WKN: 766458
Ticker: CNC
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: S&P 500, US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 85.37
High: 85.37
Low: 84.34
Previous Close: 85.40
Volume (shares): 831,132
Turnover: 58.74 mill.
Price fixings: 4,817
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+2.33%
1 Month  
+0.69%
3 Months  
+19.95%
YTD  
+49.94%
1 Year  
+12.39%
3 Years  
+111.98%
5 Years  
+389.20%
1W High / 1W Low: 85.40 83.69
1M High / 1M Low: 85.40 79.70
6M High / 6M Low: 85.40 62.75
High (YTD): 7/20/2017 85.40
Low (YTD): 1/3/2017 58.31
52W High: 7/20/2017 85.40
52W Low: 11/11/2016 50.68
Avg. price 1W:   84.58
Avg. volume 1W:   1.54 mill.
Avg. price 1M:   82.26
Avg. volume 1M:   1.59 mill.
Avg. price 6M:   73.49
Avg. volume 6M:   1.76 mill.
Avg. price 1Y:   68.33
Avg. volume 1Y:   1.79 mill.
Volatility 1M:   19.28%
Volatility 6M:   24.27%
Volatility 1Y:   34.52%
Volatility 3Y:   33.40%
Dividend per Share: 0.00 USD
Earnings per Share: 3.52 USD
Return on Equity: 9.51%
Dividend Yield:   0.00%
P/E Ratio:   24.07
Market Capitalization:   14.6 bill. USD
Free Float Market Cap.:   11.27 bill. USD