4/26/2017  10:02:05 PM Chg. -0.65 Volume Bid12:00:02 AM Ask12:00:02 AM Market Capitalization Dividend Y. P/E Ratio
72.80USD -0.88% 3.51 mill.
Turnover: 226.18 mill.
71.22Bid Size: 300 75.55Ask Size: 200 12.64 bill.USD 0.00% 20.87

Master data

WKN: 766458
Ticker: CNC
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: S&P 500

Quote data

Open: 73.90
High: 75.43
Low: 71.30
Previous Close: 73.45
Volume (shares): 3.51 mill.
Turnover: 226.18 mill.
Price fixings: 21,234
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+1.53%
1 Month  
+5.92%
3 Months  
+14.66%
YTD  
+28.83%
1 Year  
+9.13%
3 Years  
+118.95%
5 Years  
+245.35%
1W High / 1W Low: 73.45 70.64
1M High / 1M Low: 73.45 69.77
6M High / 6M Low: 73.45 50.68
High (YTD): 4/25/2017 73.45
Low (YTD): 1/3/2017 58.31
52W High: 7/22/2016 75.39
52W Low: 11/11/2016 50.68
Avg. price 1W:   71.90
Avg. volume 1W:   1.8 mill.
Avg. price 1M:   71.30
Avg. volume 1M:   1.69 mill.
Avg. price 6M:   64.16
Avg. volume 6M:   1.92 mill.
Avg. price 1Y:   65.27
Avg. volume 1Y:   1.84 mill.
Volatility 1M:   19.51%
Volatility 6M:   40.65%
Volatility 1Y:   35.20%
Volatility 3Y:   33.69%
Dividend per Share: 0.00 USD
Earnings per Share: 3.52 USD
Return on Equity: 9.51%
Dividend Yield:   0.00%
P/E Ratio:   20.87
Market Capitalization:   12.64 bill. USD
Free Float Market Cap.:   9.75 bill. USD