3/27/2017  10:01:46 PM Chg. +1.50 Volume Bid1:33:47 PM Ask1:33:47 PM Market Capitalization Dividend Y. P/E Ratio
70.23USD +2.18% 4.51 mill.
Turnover: 288.61 mill.
0.01Bid Size: 200 199,999.99Ask Size: 200 12.08 bill.USD 0.00% 19.95

Master data

WKN: 766458
Ticker: CNC
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: S&P 500

Quote data

Open: 69.60
High: 71.13
Low: 69.46
Previous Close: 68.73
Volume (shares): 4.51 mill.
Turnover: 288.61 mill.
Price fixings: 25,907
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+4.95%
1 Month
  -0.38%
3 Months  
+22.20%
YTD  
+24.28%
1 Year  
+12.57%
3 Years  
+127.36%
5 Years  
+194.34%
1W High / 1W Low: 70.23 65.31
1M High / 1M Low: 72.42 65.31
6M High / 6M Low: 72.42 50.68
High (YTD): 3/1/2017 72.42
Low (YTD): 1/3/2017 58.31
52W High: 7/22/2016 75.39
52W Low: 11/11/2016 50.68
Avg. price 1W:   67.84
Avg. volume 1W:   3.16 mill.
Avg. price 1M:   69.22
Avg. volume 1M:   2.17 mill.
Avg. price 6M:   62.79
Avg. volume 6M:   1.91 mill.
Avg. price 1Y:   64.42
Avg. volume 1Y:   2.06 mill.
Volatility 1M:   33.39%
Volatility 6M:   42.01%
Volatility 1Y:   35.73%
Volatility 3Y:   34.52%
Dividend per Share: 0.00 USD
Earnings per Share: 3.52 USD
Return on Equity: 9.51%
Dividend Yield:   0.00%
P/E Ratio:   19.95
Market Capitalization:   12.08 bill. USD
Free Float Market Cap.:   9.33 bill. USD