9/19/2017  9:59:50 PM Chg. -4.77 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
89.79USD -5.04% 157,016
Turnover: 14.14 mill.
-Bid Size: - -Ask Size: - 15.48 bill.USD 0.00% 25.51

Master data

WKN: 766458
Ticker: CNC
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 94.76
High: 94.76
Low: 88.24
Previous Close: 94.56
Volume (shares): 157,016
Turnover: 14.14 mill.
Price fixings: 978
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -8.51%
1 Month  
+7.55%
3 Months  
+14.67%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 98.14 89.79
1M High / 1M Low: 98.14 84.25
6M High / 6M Low: 98.14 65.31
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   94.87
Avg. volume 1W:   87,390
Avg. price 1M:   89.33
Avg. volume 1M:   45,186
Avg. price 6M:   79.14
Avg. volume 6M:   55,861
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   37.16%
Volatility 6M:   25.61%
Volatility 1Y:   -
Volatility 3Y:   -
Dividend per Share: 0.00 USD
Earnings per Share: 3.52 USD
Return on Equity: 9.51%
Dividend Yield:   0.00%
P/E Ratio:   25.51
Market Capitalization:   15.48 bill. USD
Free Float Market Cap.:   11.95 bill. USD