Central Asia Metals PLC ORD USD0..../ GB00B67KBV28 /
| 2024-04-25 1:53:08 PM | Chg. -5.0000 | Volume | Bid2:02:32 PM | Ask2:01:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 200.0000GBX | -2.44% | 275,469 Turnover(GBP): 551,830.9394 |
198.8000Bid Size: 3,887 | 200.5000Ask Size: 3,060 | 214.0000 | 198.4000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 2:02:59 PM | 200.5000 | 164 |
| 2024-04-25 | 1:53:08 PM | 200.0000 | 960 |
| 2024-04-25 | 1:53:08 PM | 200.0000 | 1,112 |
| 2024-04-25 | 1:53:08 PM | 200.0000 | 116 |
| 2024-04-25 | 1:53:08 PM | 200.0000 | 500 |
| 2024-04-25 | 1:52:51 PM | 198.4000 | 165 |
| 2024-04-25 | 1:52:34 PM | 199.2480 | 996 |
| 2024-04-25 | 1:43:04 PM | 200.0000 | 1 |
| 2024-04-25 | 1:39:53 PM | 200.0000 | 10 |
| 2024-04-25 | 1:39:52 PM | 199.2938 | 5,000 |
| 2024-04-25 | 1:22:26 PM | 199.3309 | 3,989 |
| 2024-04-25 | 1:22:26 PM | 198.8858 | 4,000 |
| 2024-04-25 | 1:20:14 PM | 199.2000 | 5,000 |
All quotes in GBX
