Central Garden and Pet Co/ US1535272058 /
2024-03-28 9:00:00 PM | Chg. +0.0200 | Volume | Bid11:10:54 PM | Ask11:10:54 PM | High | Low |
---|---|---|---|---|---|---|
36.9200USD | +0.05% | 221,716 Turnover: 5.71 mill. |
36.5900Bid Size: 100 | 37.1300Ask Size: 100 | 37.3000 | 36.5600 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:00:00 PM | 36.9200 | 64,976 |
2024-03-28 | 8:59:59 PM | 36.8700 | 100 |
2024-03-28 | 8:59:58 PM | 36.8700 | 100 |
2024-03-28 | 8:59:57 PM | 36.8700 | 100 |
2024-03-28 | 8:59:55 PM | 36.9100 | 100 |
2024-03-28 | 8:59:55 PM | 36.9100 | 100 |
2024-03-28 | 8:59:55 PM | 36.9100 | 100 |
2024-03-28 | 8:59:55 PM | 36.9100 | 100 |
2024-03-28 | 8:59:54 PM | 36.9300 | 100 |
2024-03-28 | 8:59:53 PM | 36.9100 | 100 |
2024-03-28 | 8:59:53 PM | 36.9100 | 100 |
2024-03-28 | 8:59:53 PM | 36.9150 | 100 |
2024-03-28 | 8:59:53 PM | 36.9300 | 155 |
All quotes in USD