Central Pacific Financial Corp Ne.../  US1547604090  /

NYSE
7/26/2017  10:02:02 PM Chg. -1.76 Volume Bid11:54:21 PM Ask10:22:40 PM High Low
29.95USD -5.55% 275,207
Turnover: 7.4 mill.
28.76Bid Size: 7,000 32.95Ask Size: 100 30.93 29.68

Master data

WKN: A1H60J
Ticker: CPF
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 30.86
High: 30.93
Low: 29.68
Previous Close: 31.71
Volume (shares): 275,207
Turnover: 7.4 mill.
Price fixings: 1,524
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -3.70%
1 Month
  -3.70%
3 Months
  -5.91%
YTD
  -4.68%
1 Year  
+22.15%
3 Years  
+65.74%
5 Years  
+122.35%
1W High / 1W Low: 31.71 29.95
1M High / 1M Low: 32.38 29.95
6M High / 6M Low: 33.28 28.76
High (YTD): 4/26/2017 33.28
Low (YTD): 4/13/2017 28.76
52W High: 4/26/2017 33.28
52W Low: 8/2/2016 24.37
Avg. price 1W:   31.03
Avg. volume 1W:   146,414
Avg. price 1M:   31.44
Avg. volume 1M:   124,237
Avg. price 6M:   31.11
Avg. volume 6M:   141,798
Avg. price 1Y:   29.23
Avg. volume 1Y:   132,540
Volatility 1M:   25.90%
Volatility 6M:   27.63%
Volatility 1Y:   25.92%
Volatility 3Y:   26.55%