5/26/2017  6:09:16 PM Chg. -2.50 Volume Bid7:15:00 PM Ask7:15:00 PM Market Capitalization Dividend Y. P/E Ratio
203.20GBX -1.22% 19.31 mill.
Turnover(GBP): 39.32 mill.
202.00Bid Size: 1,000 220.00Ask Size: 300 11.14 bill.GBP - -

Master data

WKN: A0DK6K
Ticker: CNA
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: STOXX Europe 600, Bats UK 100, Bats UK 350, Bats UK All Companies, Bats UK Utilities Sector, JFD UK 100

Quote data

Open: 206.10
High: 206.30
Low: 202.20
Previous Close: 205.70
Volume (shares): 19.31 mill.
Turnover: 39.32 mill.
Price fixings: 6,915
Market phase: -
 
  All quotes in GBX

Performance

1 Week  
+0.94%
1 Month  
+2.21%
3 Months
  -9.85%
YTD
  -13.20%
1 Year
  -1.02%
3 Years
  -38.24%
5 Years
  -35.02%
1W High / 1W Low: 206.70 203.20
1M High / 1M Low: 206.70 192.20
6M High / 6M Low: 235.80 192.20
High (YTD): 2/13/2017 235.80
Low (YTD): 5/11/2017 192.20
52W High: 7/27/2016 242.00
52W Low: 5/11/2017 192.20
Avg. price 1W:   205.22
Avg. volume 1W:   23.34 mill.
Avg. price 1M:   199.51
Avg. volume 1M:   31.54 mill.
Avg. price 6M:   218.69
Avg. volume 6M:   21.69 mill.
Avg. price 1Y:   220.04
Avg. volume 1Y:   19.42 mill.
Volatility 1M:   27.30%
Volatility 6M:   18.76%
Volatility 1Y:   22.71%
Volatility 3Y:   24.06%
Dividend per Share: 0.12 GBP
Earnings per Share: 0.31 GBP
Return on Equity: 32.37%
Dividend Yield:   5.91%
P/E Ratio:   6.46
Market Capitalization:   11.14 bill. GBP
Free Float Market Cap.:   7.63 bill. GBP