8/18/2017  5:36:42 PM Chg. -2.60 Volume Bid6:30:00 PM Ask6:30:00 PM Market Capitalization Dividend Y. P/E Ratio
201.60GBX -1.27% 10.98 mill.
Turnover(GBP): 22.22 mill.
200.00Bid Size: 6,000 215.00Ask Size: 3,200 11.05 bill.GBP - -

Master data

WKN: A0DK6K
Ticker: CNA
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 8/28/2017
Indices: STOXX Europe 600, Bats UK 100, Bats UK 350, Bats UK All Companies, Bats UK Utilities Sector, JFD UK 100

Quote data

Open: 203.50
High: 204.50
Low: 201.60
Previous Close: 204.20
Volume (shares): 10.98 mill.
Turnover: 22.22 mill.
Price fixings: 2,928
Market phase: -
 
  All quotes in GBX

Performance

1 Week  
+1.61%
1 Month
  -2.75%
3 Months  
+0.15%
YTD
  -13.88%
1 Year
  -14.94%
3 Years
  -36.34%
5 Years
  -38.74%
1W High / 1W Low: 204.60 200.00
1M High / 1M Low: 207.30 196.60
6M High / 6M Low: 234.60 192.20
High (YTD): 2/13/2017 235.80
Low (YTD): 5/11/2017 192.20
52W High: 8/23/2016 237.50
52W Low: 5/11/2017 192.20
Avg. price 1W:   202.28
Avg. volume 1W:   10.3 mill.
Avg. price 1M:   201.26
Avg. volume 1M:   12.63 mill.
Avg. price 6M:   207.78
Avg. volume 6M:   21.89 mill.
Avg. price 1Y:   215.10
Avg. volume 1Y:   19.68 mill.
Volatility 1M:   16.66%
Volatility 6M:   19.05%
Volatility 1Y:   19.31%
Volatility 3Y:   24.36%
Dividend per Share: 0.12 GBP
Earnings per Share: 0.31 GBP
Return on Equity: 62.72%
Dividend Yield:   5.96%
P/E Ratio:   6.41
Market Capitalization:   11.05 bill. GBP
Free Float Market Cap.:   7.55 bill. GBP