6/27/2017  5:37:19 PM Chg. -4.70 Volume Bid6:30:00 PM Ask6:30:00 PM Market Capitalization Dividend Y. P/E Ratio
204.30GBX -2.25% 20.77 mill.
Turnover(GBP): 42.68 mill.
198.00Bid Size: 15,000 210.50Ask Size: 1,000 11.2 bill.GBP - -

Master data

WKN: A0DK6K
Ticker: CNA
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 8/28/2017
Indices: STOXX Europe 600, Bats UK 100, Bats UK 350, Bats UK All Companies, Bats UK Utilities Sector, JFD UK 100

Quote data

Open: 208.50
High: 209.10
Low: 203.90
Previous Close: 209.00
Volume (shares): 20.77 mill.
Turnover: 42.68 mill.
Price fixings: 5,975
Market phase: -
 
  All quotes in GBX

Performance

1 Week  
+1.09%
1 Month  
+0.54%
3 Months
  -6.92%
YTD
  -12.73%
1 Year  
+2.66%
3 Years
  -34.69%
5 Years
  -35.06%
1W High / 1W Low: 209.00 202.10
1M High / 1M Low: 209.00 196.00
6M High / 6M Low: 235.80 192.20
High (YTD): 2/13/2017 235.80
Low (YTD): 5/11/2017 192.20
52W High: 7/27/2016 242.00
52W Low: 5/11/2017 192.20
Avg. price 1W:   206.48
Avg. volume 1W:   23.9 mill.
Avg. price 1M:   201.53
Avg. volume 1M:   26.39 mill.
Avg. price 6M:   215.87
Avg. volume 6M:   22.54 mill.
Avg. price 1Y:   219.69
Avg. volume 1Y:   19.86 mill.
Volatility 1M:   19.57%
Volatility 6M:   17.92%
Volatility 1Y:   20.93%
Volatility 3Y:   24.19%
Dividend per Share: 0.12 GBP
Earnings per Share: 0.31 GBP
Return on Equity: 32.37%
Dividend Yield:   5.88%
P/E Ratio:   6.50
Market Capitalization:   11.2 bill. GBP
Free Float Market Cap.:   7.67 bill. GBP