4/21/2017  6:11:11 PM Chg. +1.50 Volume Bid7:15:00 PM Ask7:15:00 PM Market Capitalization Dividend Y. P/E Ratio
207.70GBX +0.73% 30.65 mill.
Turnover(GBP): 63.17 mill.
205.00Bid Size: 7,000 230.00Ask Size: 8,830 11.39 bill.GBP - -

Master data

WKN: A0DK6K
Ticker: CNA
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/1/2017
Indices: STOXX Europe 600, Bats UK 100, Bats UK 350, Bats UK All Companies, Bats UK Utilities Sector, JFD UK 100

Quote data

Open: 206.00
High: 208.46
Low: 202.96
Previous Close: 206.20
Volume (shares): 30.65 mill.
Turnover: 63.17 mill.
Price fixings: 9,077
Market phase: -
 
  All quotes in GBX

Performance

1 Week
  -3.98%
1 Month
  -3.49%
3 Months
  -8.54%
YTD
  -11.28%
1 Year
  -10.55%
3 Years
  -37.17%
5 Years
  -34.81%
1W High / 1W Low: 213.30 206.20
1M High / 1M Low: 219.50 206.20
6M High / 6M Low: 235.80 195.20
High (YTD): 2/13/2017 235.80
Low (YTD): 4/20/2017 206.20
52W High: 7/27/2016 242.00
52W Low: 11/21/2016 195.20
Avg. price 1W:   209.15
Avg. volume 1W:   24.33 mill.
Avg. price 1M:   215.57
Avg. volume 1M:   18.9 mill.
Avg. price 6M:   220.12
Avg. volume 6M:   18.6 mill.
Avg. price 1Y:   221.46
Avg. volume 1Y:   18.28 mill.
Volatility 1M:   14.67%
Volatility 6M:   17.75%
Volatility 1Y:   24.15%
Volatility 3Y:   23.69%
Dividend per Share: 0.12 GBP
Earnings per Share: 0.31 GBP
Return on Equity: 32.37%
Dividend Yield:   5.78%
P/E Ratio:   6.61
Market Capitalization:   11.39 bill. GBP
Free Float Market Cap.:   7.81 bill. GBP