Century Casinos Inc/ US1564921005 /
| 2024-04-25 10:00:00 PM | Chg. -0.1300 | Volume | Bid10:02:54 PM | Ask10:02:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2.9900USD | -4.17% | 92,087 Turnover: 210,611.3274 |
2.9600Bid Size: 100 | 3.2300Ask Size: 100 | 88.48 mill.USD | 0.00% | 4.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:00:00 PM | 2.9900 | 19,002 |
| 2024-04-25 | 9:59:49 PM | 2.9900 | 100 |
| 2024-04-25 | 9:59:38 PM | 2.9901 | 1,000 |
| 2024-04-25 | 9:59:26 PM | 2.9950 | 100 |
| 2024-04-25 | 9:59:26 PM | 2.9950 | 100 |
| 2024-04-25 | 9:59:13 PM | 2.9900 | 100 |
| 2024-04-25 | 9:59:09 PM | 2.9900 | 100 |
| 2024-04-25 | 9:59:03 PM | 2.9950 | 100 |
| 2024-04-25 | 9:58:54 PM | 2.9900 | 100 |
| 2024-04-25 | 9:58:51 PM | 2.9950 | 100 |
| 2024-04-25 | 9:58:14 PM | 2.9950 | 100 |
| 2024-04-25 | 9:58:05 PM | 2.9900 | 100 |
| 2024-04-25 | 9:57:54 PM | 2.9900 | 100 |
All quotes in USD
