Cerus Corp/ US1570851014 /
| 2024-04-17 10:00:00 PM | Chg. -0.0400 | Volume | Bid10:10:43 AM | Ask10:10:43 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.6400USD | -2.38% | 752,365 Turnover: 1.13 mill. |
1.6400Bid Size: 400 | 1.9300Ask Size: 6,000 | 1.7200 | 1.6300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 10:00:00 PM | 1.6400 | 68,369 |
| 2024-04-17 | 9:59:59 PM | 1.6350 | 100 |
| 2024-04-17 | 9:59:56 PM | 1.6300 | 100 |
| 2024-04-17 | 9:59:55 PM | 1.6350 | 100 |
| 2024-04-17 | 9:59:54 PM | 1.6300 | 150 |
| 2024-04-17 | 9:59:54 PM | 1.6323 | 1,000 |
| 2024-04-17 | 9:59:54 PM | 1.6350 | 100 |
| 2024-04-17 | 9:59:52 PM | 1.6300 | 100 |
| 2024-04-17 | 9:59:52 PM | 1.6300 | 1,250 |
| 2024-04-17 | 9:59:52 PM | 1.6300 | 176 |
| 2024-04-17 | 9:59:52 PM | 1.6300 | 200 |
| 2024-04-17 | 9:59:52 PM | 1.6300 | 200 |
| 2024-04-17 | 9:59:52 PM | 1.6300 | 100 |
All quotes in USD
